See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,495.003,650.003,450.003,490.003,342.331,083,292
2022-02-213,380.003,555.003,330.003,540.003,390.21716,001
2022-02-183,250.003,355.003,250.003,340.003,198.67153,328
2022-02-173,295.003,380.003,195.003,295.003,155.58213,712
2022-02-163,245.003,325.003,245.003,305.003,165.1689,675
2022-02-153,245.003,330.003,200.003,200.003,064.60171,570
2022-02-143,330.003,330.003,250.003,275.003,136.42184,590
2022-02-113,480.003,500.003,335.003,335.003,193.89260,348
2022-02-103,500.003,540.003,475.003,480.003,332.75220,340
2022-02-093,450.003,770.003,435.003,500.003,351.902,540,087
2022-02-083,435.003,470.003,385.003,435.003,289.65162,395
2022-02-073,515.003,515.003,350.003,450.003,304.02129,718
2022-02-043,420.003,500.003,405.003,470.003,323.17194,107
2022-02-033,355.003,475.003,355.003,455.003,308.81270,938
2022-01-283,245.003,335.003,230.003,330.003,189.10171,702
2022-01-273,410.003,420.003,245.003,250.003,112.48396,476
2022-01-263,430.003,455.003,240.003,410.003,265.71270,144
2022-01-253,525.003,670.003,360.003,400.003,256.14534,975
2022-01-243,630.003,655.003,520.003,520.003,371.06308,683
2022-01-213,555.003,645.003,535.003,600.003,447.67255,943
2022-01-203,540.003,615.003,540.003,595.003,442.88204,461
2022-01-193,570.003,630.003,550.003,550.003,399.79291,059
2022-01-183,670.003,675.003,610.003,610.003,457.25196,974
2022-01-173,675.003,725.003,620.003,640.003,485.98292,650
2022-01-143,750.003,835.003,690.003,695.003,538.65998,004
2022-01-133,685.003,730.003,650.003,660.003,505.13265,833
2022-01-123,580.003,715.003,580.003,700.003,543.44623,903
2022-01-113,765.003,825.003,675.003,700.003,543.44487,095
2022-01-103,840.003,900.003,775.003,825.003,663.15739,916
2022-01-073,695.003,820.003,695.003,795.003,634.42417,326
2022-01-063,700.003,775.003,680.003,680.003,524.29425,147
2022-01-053,750.003,810.003,700.003,770.003,610.48367,363
2022-01-043,720.003,760.003,710.003,750.003,591.33322,597
2022-01-033,630.003,740.003,630.003,720.003,562.60360,069
2021-12-303,700.003,700.003,625.003,635.003,481.19328,396
2021-12-293,635.003,685.003,615.003,670.003,514.71341,865
2021-12-283,675.003,690.003,600.003,600.003,447.67608,074
2021-12-273,735.003,745.003,660.003,660.003,505.13727,490
2021-12-243,820.003,880.003,740.003,745.003,586.541,046,826
2021-12-233,925.003,945.003,810.003,820.003,658.361,520,540
2021-12-223,990.004,080.003,910.003,920.003,754.132,989,910
2021-12-214,010.004,125.003,920.003,920.003,754.136,115,192
2021-12-203,720.004,430.003,615.004,260.004,079.7522,517,670
2021-12-173,685.003,725.003,650.003,690.003,533.86335,978
2021-12-163,780.003,810.003,680.003,710.003,553.02442,717
2021-12-153,765.003,950.003,750.003,760.003,600.901,054,063
2021-12-143,865.003,865.003,710.003,720.003,562.60635,194
2021-12-133,835.003,925.003,820.003,845.003,682.31577,399
2021-12-103,815.004,055.003,795.003,805.003,644.002,029,181
2021-12-093,840.003,850.003,755.003,790.003,629.63546,123
2021-12-083,725.003,965.003,690.003,900.003,734.982,463,351
2021-12-073,730.003,750.003,655.003,675.003,519.50413,469
2021-12-063,705.003,780.003,705.003,730.003,572.17303,459
2021-12-033,780.003,825.003,710.003,740.003,581.75356,022
2021-12-023,655.003,810.003,655.003,785.003,624.85608,430
2021-12-013,715.003,795.003,600.003,685.003,529.08753,721
2021-11-304,090.004,090.003,685.003,705.003,548.232,832,490
2021-11-294,135.004,265.003,995.004,040.003,869.063,505,518
2021-11-264,055.004,150.003,975.004,145.003,969.611,679,561
2021-11-254,095.004,170.003,950.003,980.003,811.59906,665
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.