See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-203,295.003,340.003,260.003,270.003,131.64357,192
2022-05-193,095.003,465.003,095.003,315.003,174.732,329,317
2022-05-183,210.003,260.003,190.003,190.003,055.02134,376
2022-05-173,185.003,255.003,160.003,210.003,074.18114,107
2022-05-163,250.003,290.003,175.003,200.003,064.60192,003
2022-05-133,100.003,330.003,100.003,250.003,112.48465,279
2022-05-123,130.003,260.003,080.003,085.002,954.46250,064
2022-05-113,160.003,250.003,160.003,195.003,059.8190,405
2022-05-103,155.003,350.003,100.003,170.003,035.87237,962
2022-05-093,265.003,275.003,200.003,210.003,074.18176,897
2022-05-063,215.003,280.003,215.003,280.003,141.21106,693
2022-05-043,385.003,385.003,150.003,280.003,141.21429,748
2022-05-033,315.003,470.003,315.003,390.003,246.56335,777
2022-05-023,305.003,370.003,265.003,315.003,174.73152,784
2022-04-293,345.003,360.003,320.003,335.003,193.8998,790
2022-04-283,375.003,375.003,300.003,320.003,179.52117,659
2022-04-273,230.003,350.003,205.003,350.003,208.25215,222
2022-04-263,275.003,320.003,260.003,300.003,160.37118,722
2022-04-253,330.003,330.003,255.003,260.003,122.06215,031
2022-04-223,350.003,370.003,315.003,350.003,208.25163,963
2022-04-213,380.003,405.003,360.003,380.003,236.98176,880
2022-04-203,400.003,420.003,375.003,385.003,241.77152,488
2022-04-193,380.003,420.003,370.003,400.003,256.14153,864
2022-04-183,460.003,475.003,365.003,380.003,236.98309,940
2022-04-153,440.003,540.003,410.003,445.003,299.23331,675
2022-04-143,425.003,525.003,400.003,440.003,294.44318,748
2022-04-133,405.003,565.003,405.003,425.003,280.08251,075
2022-04-123,470.003,475.003,395.003,415.003,270.50125,353
2022-04-113,535.003,535.003,465.003,480.003,332.75120,434
2022-04-083,420.003,530.003,390.003,510.003,361.48274,497
2022-04-073,505.003,505.003,420.003,425.003,280.08310,863
2022-04-063,540.003,580.003,510.003,525.003,375.85262,087
2022-04-053,600.003,610.003,560.003,575.003,423.73153,452
2022-04-043,585.003,615.003,565.003,600.003,447.67157,121
2022-04-013,655.003,655.003,540.003,585.003,433.31448,458
2022-03-313,625.003,660.003,610.003,660.003,505.13182,998
2022-03-303,685.003,710.003,620.003,650.003,495.56301,598
2022-03-293,740.003,740.003,675.003,685.003,529.08319,294
2022-03-283,770.003,770.003,685.003,695.003,538.65388,711
2022-03-253,800.003,815.003,700.003,730.003,572.17578,726
2022-03-243,695.003,820.003,640.003,785.003,624.851,784,308
2022-03-233,680.003,715.003,665.003,695.003,538.65322,187
2022-03-223,660.003,725.003,640.003,660.003,505.13225,966
2022-03-213,670.003,680.003,625.003,660.003,505.13153,850
2022-03-183,705.003,735.003,645.003,670.003,514.71252,659
2022-03-173,745.003,750.003,670.003,710.003,553.02346,894
2022-03-163,680.003,770.003,630.003,745.003,586.54602,821
2022-03-153,740.003,750.003,615.003,630.003,476.40519,001
2022-03-143,705.003,805.003,690.003,710.003,553.021,017,648
2022-03-113,690.003,730.003,655.003,695.003,538.65305,650
2022-03-103,725.003,745.003,675.003,690.003,533.86269,102
2022-03-083,660.003,730.003,600.003,690.003,533.86509,796
2022-03-073,670.003,730.003,615.003,665.003,509.92408,739
2022-03-043,535.003,680.003,515.003,655.003,500.35782,985
2022-03-033,515.003,600.003,505.003,545.003,395.00182,094
2022-03-023,520.003,550.003,470.003,515.003,366.27137,533
2022-02-283,530.003,580.003,485.003,520.003,371.06206,988
2022-02-253,530.003,550.003,475.003,510.003,361.48259,424
2022-02-243,485.003,545.003,410.003,440.003,294.44288,245
2022-02-233,490.003,555.003,470.003,555.003,404.58373,615
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.