See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,850.003,850.003,670.003,715.003,557.81979,102
2022-08-163,870.003,890.003,755.003,865.003,701.461,230,848
2022-08-123,825.003,900.003,780.003,870.003,706.252,105,721
2022-08-113,645.003,880.003,640.003,815.003,653.583,571,897
2022-08-103,680.003,690.003,585.003,610.003,457.25487,760
2022-08-093,640.003,710.003,625.003,695.003,538.65795,997
2022-08-083,550.003,715.003,540.003,715.003,557.811,510,213
2022-08-053,560.003,620.003,550.003,550.003,399.79396,506
2022-08-043,630.003,690.003,510.003,560.003,409.37541,233
2022-08-033,580.003,630.003,555.003,620.003,466.83402,354
2022-08-023,695.003,695.003,530.003,540.003,390.21591,932
2022-08-013,600.003,685.003,550.003,660.003,505.13817,399
2022-07-293,725.003,760.003,530.003,545.003,395.001,765,210
2022-07-283,550.003,650.003,500.003,650.003,495.56739,536
2022-07-273,545.003,600.003,475.003,490.003,342.33467,664
2022-07-263,480.003,565.003,465.003,485.003,337.54494,904
2022-07-253,700.003,720.003,495.003,510.003,361.481,241,716
2022-07-223,720.003,785.003,635.003,740.003,581.752,183,984
2022-07-213,645.003,735.003,615.003,670.003,514.71991,471
2022-07-203,740.003,790.003,605.003,615.003,462.042,212,789
2022-07-193,690.003,720.003,615.003,685.003,529.081,258,585
2022-07-183,535.003,745.003,460.003,640.003,485.982,190,391
2022-07-153,495.003,700.003,455.003,585.003,433.313,436,642
2022-07-143,545.003,560.003,450.003,480.003,332.751,336,120
2022-07-133,660.003,770.003,540.003,615.003,462.042,594,887
2022-07-123,690.003,740.003,580.003,610.003,457.252,825,935
2022-07-113,765.003,875.003,720.003,750.003,591.332,697,215
2022-07-083,910.004,090.003,705.003,775.003,615.2713,464,910
2022-07-073,835.003,975.003,770.003,960.003,792.449,310,470
2022-07-063,885.003,930.003,650.003,920.003,754.1310,685,190
2022-07-054,145.004,185.003,765.003,925.003,758.9222,944,660
2022-07-043,105.003,835.003,055.003,835.003,672.7311,159,190
2022-07-012,900.002,965.002,860.002,950.002,825.18252,175
2022-06-302,985.002,985.002,865.002,900.002,777.29235,934
2022-06-292,940.002,960.002,910.002,960.002,834.75130,076
2022-06-282,985.003,070.002,955.003,000.002,873.06289,934
2022-06-273,000.003,025.002,930.003,015.002,887.43181,617
2022-06-242,740.003,005.002,720.002,990.002,863.48280,896
2022-06-232,725.002,950.002,610.002,790.002,671.95560,128
2022-06-222,855.002,880.002,685.002,785.002,667.16402,211
2022-06-212,880.002,935.002,780.002,865.002,743.77440,721
2022-06-203,060.003,065.002,890.002,920.002,796.45277,443
2022-06-172,950.003,070.002,930.003,040.002,911.37253,056
2022-06-162,995.003,110.002,985.003,075.002,944.89367,126
2022-06-153,070.003,145.002,930.002,940.002,815.60477,250
2022-06-143,130.003,190.003,060.003,110.002,978.41403,163
2022-06-133,365.003,415.003,195.003,205.003,069.39635,828
2022-06-103,370.003,640.003,355.003,475.003,327.961,243,990
2022-06-093,515.003,570.003,405.003,410.003,265.71766,383
2022-06-083,610.003,650.003,510.003,530.003,380.631,391,788
2022-06-073,425.003,660.003,360.003,510.003,361.484,691,174
2022-06-033,310.003,440.003,275.003,400.003,256.14663,148
2022-06-023,250.003,300.003,230.003,260.003,122.06142,161
2022-05-313,235.003,315.003,220.003,250.003,112.48215,883
2022-05-303,235.003,270.003,210.003,235.003,098.12111,742
2022-05-273,190.003,270.003,190.003,230.003,093.33166,996
2022-05-263,155.003,285.003,155.003,180.003,045.44554,172
2022-05-253,170.003,190.003,130.003,140.003,007.14254,502
2022-05-243,240.003,280.003,160.003,175.003,040.66167,438
2022-05-233,285.003,290.003,230.003,230.003,093.33198,707
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.