See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-153,685.003,775.003,595.003,620.003,466.831,170,311
2022-11-143,790.003,790.003,640.003,655.003,500.35800,103
2022-11-113,715.003,755.003,635.003,720.003,562.601,390,461
2022-11-103,550.003,730.003,520.003,675.003,519.502,253,965
2022-11-093,590.003,650.003,500.003,580.003,428.521,494,175
2022-11-083,545.003,660.003,425.003,635.003,481.192,498,875
2022-11-073,245.003,595.003,195.003,455.003,308.816,561,160
2022-11-043,075.003,170.003,030.003,170.003,035.87397,282
2022-11-033,030.003,115.003,005.003,090.002,959.25458,641
2022-11-023,195.003,215.003,095.003,105.002,973.62440,343
2022-11-013,205.003,270.003,110.003,175.003,040.66373,739
2022-10-313,150.003,290.003,145.003,190.003,055.02473,043
2022-10-283,295.003,295.003,130.003,150.003,016.71502,391
2022-10-273,300.003,370.003,240.003,310.003,169.94575,940
2022-10-263,470.003,470.003,250.003,250.003,112.48758,437
2022-10-253,310.003,465.003,210.003,410.003,265.711,872,945
2022-10-243,320.003,385.003,250.003,280.003,141.211,229,455
2022-10-213,085.003,300.003,055.003,170.003,035.872,879,267
2022-10-203,010.003,060.002,915.002,990.002,863.48406,974
2022-10-193,075.003,115.003,000.003,010.002,882.64326,432
2022-10-183,060.003,100.003,000.003,065.002,935.31280,956
2022-10-173,000.003,050.002,970.003,030.002,901.79263,003
2022-10-142,965.003,090.002,935.003,045.002,916.16573,814
2022-10-132,950.002,950.002,860.002,910.002,786.87278,947
2022-10-122,860.002,975.002,820.002,950.002,825.18636,965
2022-10-112,950.002,950.002,800.002,810.002,691.10293,917
2022-10-073,010.003,065.002,970.003,005.002,877.85188,592
2022-10-062,905.003,025.002,905.003,010.002,882.64194,452
2022-10-053,015.003,040.002,890.002,905.002,782.08245,062
2022-10-042,970.003,015.002,920.002,990.002,863.48152,728
2022-09-302,770.002,930.002,750.002,890.002,767.72191,404
2022-09-292,900.002,970.002,680.002,840.002,719.83315,018
2022-09-282,950.003,020.002,730.002,835.002,715.04695,677
2022-09-272,925.003,150.002,900.002,950.002,825.18690,334
2022-09-263,055.003,120.002,965.003,000.002,873.06703,534
2022-09-233,275.003,335.003,120.003,130.002,997.56993,644
2022-09-223,470.003,470.003,260.003,310.003,169.941,088,099
2022-09-213,660.003,685.003,550.003,550.003,399.79756,718
2022-09-203,675.003,720.003,605.003,615.003,462.041,405,247
2022-09-193,575.003,775.003,525.003,615.003,462.042,008,607
2022-09-163,675.003,740.003,535.003,595.003,442.881,251,125
2022-09-153,610.003,785.003,510.003,700.003,543.443,649,721
2022-09-143,425.003,690.003,400.003,580.003,428.522,537,995
2022-09-133,220.003,785.003,220.003,585.003,433.3111,709,140
2022-09-083,235.003,250.003,135.003,165.003,031.08210,385
2022-09-073,215.003,270.003,155.003,170.003,035.87232,377
2022-09-063,170.003,420.003,155.003,235.003,098.12919,909
2022-09-053,230.003,265.003,140.003,170.003,035.87354,652
2022-09-023,255.003,320.003,255.003,265.003,126.85149,106
2022-09-013,320.003,345.003,250.003,250.003,112.48232,207
2022-08-313,300.003,355.003,295.003,345.003,203.46177,139
2022-08-303,345.003,370.003,285.003,335.003,193.89263,829
2022-08-293,275.003,335.003,255.003,285.003,146.00328,364
2022-08-263,380.003,590.003,380.003,420.003,275.291,297,449
2022-08-253,330.003,425.003,330.003,370.003,227.40364,616
2022-08-243,290.003,355.003,250.003,310.003,169.94395,097
2022-08-233,375.003,390.003,285.003,290.003,150.79727,577
2022-08-223,440.003,555.003,420.003,420.003,275.29570,542
2022-08-193,615.003,650.003,500.003,520.003,371.06677,025
2022-08-183,700.003,700.003,570.003,600.003,447.67611,057
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.