See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,715.003,745.003,620.003,660.003,505.131,039,591
2023-02-083,690.003,765.003,620.003,645.003,490.772,220,462
2023-02-073,530.003,750.003,525.003,670.003,514.712,605,882
2023-02-063,470.003,520.003,400.003,460.003,313.60718,011
2023-02-033,580.003,590.003,475.003,485.003,337.54992,789
2023-02-023,600.003,650.003,560.003,580.003,428.52896,717
2023-02-013,650.003,680.003,590.003,590.003,438.10666,581
2023-01-313,700.003,720.003,600.003,625.003,471.62994,325
2023-01-303,860.003,865.003,725.003,735.003,576.96799,521
2023-01-273,870.003,925.003,835.003,840.003,677.52951,583
2023-01-263,935.003,965.003,860.003,865.003,701.461,091,975
2023-01-253,905.004,045.003,825.003,935.003,768.502,855,097
2023-01-203,800.004,175.003,790.004,005.003,835.546,226,178
2023-01-193,895.003,940.003,835.003,835.003,672.73651,857
2023-01-184,125.004,140.003,970.003,970.003,802.02850,549
2023-01-174,085.004,245.004,025.004,090.003,916.942,140,410
2023-01-164,200.004,250.004,050.004,055.003,883.424,358,871
2023-01-134,090.004,165.004,035.004,105.003,931.301,942,862
2023-01-124,125.004,160.004,035.004,035.003,864.271,378,097
2023-01-113,990.004,130.003,965.004,025.003,854.691,818,052
2023-01-103,940.004,045.003,845.003,960.003,792.441,411,991
2023-01-093,900.003,955.003,850.003,945.003,778.07951,506
2023-01-063,870.003,880.003,780.003,845.003,682.311,319,747
2023-01-053,890.004,055.003,685.003,975.003,806.812,935,389
2023-01-043,805.003,950.003,770.003,855.003,691.88793,252
2023-01-033,800.003,865.003,720.003,830.003,667.94927,195
2023-01-023,920.004,000.003,790.003,820.003,658.36801,750
2022-12-294,005.004,040.003,830.003,920.003,754.13917,974
2022-12-283,970.004,085.003,945.004,035.003,864.27872,032
2022-12-273,905.004,020.003,905.003,990.003,821.17838,857
2022-12-264,005.004,050.003,850.003,935.003,768.501,000,477
2022-12-234,055.004,290.003,950.004,035.003,864.272,080,327
2022-12-224,350.004,370.004,105.004,130.003,955.251,567,135
2022-12-214,170.004,345.004,135.004,340.004,156.362,195,745
2022-12-204,070.004,205.004,035.004,090.003,916.941,010,741
2022-12-194,155.004,310.004,035.004,125.003,950.461,146,963
2022-12-164,305.004,310.004,140.004,165.003,988.771,340,293
2022-12-154,380.004,510.004,310.004,415.004,228.191,865,683
2022-12-144,380.004,525.004,380.004,410.004,223.404,311,793
2022-12-134,175.004,460.004,170.004,310.004,127.636,040,578
2022-12-124,150.004,290.004,100.004,180.004,003.132,237,182
2022-12-094,085.004,315.003,920.004,310.004,127.635,254,354
2022-12-084,190.004,195.004,000.004,055.003,883.422,287,101
2022-12-074,190.004,310.004,115.004,235.004,055.801,899,060
2022-12-064,460.004,515.004,250.004,280.004,098.902,036,204
2022-12-054,490.004,585.004,420.004,500.004,309.593,427,302
2022-12-024,640.004,665.004,375.004,420.004,232.983,066,795
2022-12-014,620.004,700.004,580.004,655.004,458.032,707,872
2022-11-304,725.004,760.004,605.004,615.004,419.733,611,613
2022-11-294,770.004,985.004,685.004,845.004,639.996,750,921
2022-11-285,080.005,150.004,755.004,845.004,639.995,156,090
2022-11-255,200.005,320.005,010.005,110.004,893.7813,047,990
2022-11-245,270.005,390.004,915.004,965.004,754.9211,922,090
2022-11-234,745.005,100.004,615.005,100.004,884.2013,747,880
2022-11-224,555.004,920.004,510.004,700.004,501.1319,610,490
2022-11-215,040.005,200.004,565.004,605.004,410.1519,620,359
2022-11-184,080.004,770.004,025.004,600.004,405.3650,910,352
2022-11-174,255.004,750.003,965.003,990.003,821.1739,826,832
2022-11-163,560.003,710.003,525.003,655.003,500.35920,817
2022-11-153,685.003,775.003,595.003,620.003,466.831,170,311
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.