See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.48▲ 4.03%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-093,070.003,085.003,020.003,085.002,954.46172,649
2023-05-083,080.003,100.003,040.003,070.002,940.10155,059
2023-05-043,040.003,070.002,995.003,055.002,925.73144,460
2023-05-033,045.003,080.003,030.003,050.002,920.95135,160
2023-05-022,945.003,070.002,940.003,050.002,920.95184,935
2023-04-283,025.003,030.002,940.002,960.002,834.75311,060
2023-04-272,970.003,030.002,955.003,015.002,887.43192,613
2023-04-263,000.003,030.002,955.002,970.002,844.33211,967
2023-04-253,070.003,095.002,950.003,005.002,877.85464,345
2023-04-243,150.003,165.003,070.003,070.002,940.10296,184
2023-04-213,195.003,230.003,100.003,150.003,016.71335,255
2023-04-203,365.003,365.003,170.003,190.003,055.02546,040
2023-04-193,305.003,390.003,255.003,350.003,208.25474,569
2023-04-183,300.003,410.003,270.003,285.003,146.00634,650
2023-04-173,295.003,340.003,225.003,320.003,179.52276,102
2023-04-143,285.003,335.003,270.003,290.003,150.79351,904
2023-04-133,260.003,290.003,180.003,275.003,136.42276,106
2023-04-123,265.003,300.003,240.003,260.003,122.06340,745
2023-04-113,260.003,310.003,205.003,265.003,126.85297,899
2023-04-103,365.003,365.003,200.003,270.003,131.64418,110
2023-04-073,360.003,370.003,315.003,345.003,203.46311,013
2023-04-063,345.003,375.003,270.003,340.003,198.67447,897
2023-04-053,280.003,350.003,250.003,345.003,203.46638,987
2023-04-043,160.003,290.003,160.003,280.003,141.211,076,920
2023-04-033,140.003,180.003,105.003,160.003,026.29213,488
2023-03-313,185.003,205.003,115.003,130.002,997.56239,497
2023-03-303,180.003,185.003,070.003,175.003,040.66368,555
2023-03-293,130.003,220.003,095.003,175.003,040.66531,569
2023-03-283,070.003,150.003,070.003,125.002,992.77215,234
2023-03-273,120.003,160.003,035.003,080.002,949.68376,826
2023-03-243,060.003,120.003,050.003,120.002,987.98333,273
2023-03-233,105.003,130.003,045.003,050.002,920.95444,686
2023-03-223,215.003,250.003,135.003,140.003,007.14484,437
2023-03-213,260.003,285.003,205.003,215.003,078.96280,612
2023-03-203,240.003,300.003,225.003,235.003,098.12396,907
2023-03-173,165.003,235.003,135.003,230.003,093.33425,232
2023-03-163,175.003,185.003,115.003,140.003,007.14354,552
2023-03-153,100.003,250.003,100.003,190.003,055.02490,780
2023-03-143,210.003,220.003,060.003,070.002,940.10558,411
2023-03-133,120.003,215.003,100.003,210.003,074.18359,552
2023-03-103,200.003,245.003,145.003,200.003,064.60512,564
2023-03-093,295.003,335.003,200.003,260.003,122.06377,262
2023-03-083,330.003,360.003,275.003,275.003,136.42498,153
2023-03-073,390.003,490.003,365.003,365.003,222.62523,975
2023-03-063,465.003,480.003,365.003,400.003,256.14625,207
2023-03-033,525.003,530.003,440.003,465.003,318.39658,829
2023-03-023,550.003,570.003,510.003,520.003,371.06402,626
2023-02-283,570.003,615.003,550.003,550.003,399.79387,141
2023-02-273,500.003,640.003,490.003,545.003,395.00476,412
2023-02-243,610.003,610.003,510.003,515.003,366.27674,676
2023-02-233,650.003,660.003,590.003,600.003,447.67476,574
2023-02-223,670.003,690.003,625.003,630.003,476.40702,556
2023-02-213,805.004,010.003,690.003,755.003,596.113,132,031
2023-02-203,720.003,720.003,620.003,690.003,533.86476,372
2023-02-173,620.003,740.003,620.003,710.003,553.02718,067
2023-02-163,710.003,735.003,640.003,665.003,509.92749,729
2023-02-153,895.003,900.003,700.003,705.003,548.233,542,868
2023-02-143,595.003,770.003,585.003,760.003,600.902,802,658
2023-02-133,545.003,640.003,500.003,560.003,409.37405,977
2023-02-103,640.003,695.003,545.003,565.003,414.15676,100
← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.