S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 4,190.00 | 4,310.00 | 3,995.00 | 4,160.00 | 3,983.98 | 1,340,349 |
| 2023-08-02 | 4,175.00 | 4,320.00 | 4,100.00 | 4,120.00 | 3,945.67 | 1,355,996 |
| 2023-08-01 | 4,285.00 | 4,340.00 | 4,145.00 | 4,190.00 | 4,012.71 | 1,289,157 |
| 2023-07-31 | 4,210.00 | 4,355.00 | 4,125.00 | 4,275.00 | 4,094.11 | 1,115,003 |
| 2023-07-28 | 3,960.00 | 4,185.00 | 3,950.00 | 4,115.00 | 3,940.88 | 952,451 |
| 2023-07-27 | 4,000.00 | 4,140.00 | 3,965.00 | 4,010.00 | 3,840.32 | 1,208,136 |
| 2023-07-26 | 4,285.00 | 4,295.00 | 3,965.00 | 4,020.00 | 3,849.90 | 2,647,592 |
| 2023-07-25 | 4,275.00 | 4,370.00 | 4,225.00 | 4,280.00 | 4,098.90 | 1,851,053 |
| 2023-07-24 | 4,390.00 | 4,480.00 | 4,255.00 | 4,345.00 | 4,161.15 | 1,838,770 |
| 2023-07-21 | 4,520.00 | 4,565.00 | 4,380.00 | 4,385.00 | 4,199.46 | 1,399,515 |
| 2023-07-20 | 4,500.00 | 4,585.00 | 4,420.00 | 4,485.00 | 4,295.23 | 1,931,141 |
| 2023-07-19 | 4,710.00 | 4,810.00 | 4,505.00 | 4,515.00 | 4,323.96 | 2,943,043 |
| 2023-07-18 | 4,805.00 | 5,140.00 | 4,640.00 | 4,750.00 | 4,549.01 | 7,522,019 |
| 2023-07-17 | 5,050.00 | 5,250.00 | 4,805.00 | 4,805.00 | 4,601.69 | 5,024,940 |
| 2023-07-14 | 5,130.00 | 5,150.00 | 4,835.00 | 4,840.00 | 4,635.20 | 3,306,215 |
| 2023-07-13 | 5,180.00 | 5,350.00 | 4,990.00 | 5,020.00 | 4,807.59 | 4,296,310 |
| 2023-07-12 | 5,200.00 | 5,440.00 | 5,140.00 | 5,140.00 | 4,922.51 | 5,051,953 |
| 2023-07-11 | 5,500.00 | 5,540.00 | 5,140.00 | 5,250.00 | 5,027.86 | 5,306,927 |
| 2023-07-10 | 5,510.00 | 6,040.00 | 5,240.00 | 5,490.00 | 5,257.70 | 26,434,359 |
| 2023-07-07 | 5,160.00 | 5,610.00 | 5,120.00 | 5,550.00 | 5,315.16 | 20,972,641 |
| 2023-07-06 | 4,965.00 | 5,330.00 | 4,870.00 | 5,260.00 | 5,037.43 | 9,149,195 |
| 2023-07-05 | 4,925.00 | 5,090.00 | 4,840.00 | 4,935.00 | 4,726.18 | 3,906,724 |
| 2023-07-04 | 5,070.00 | 5,100.00 | 4,945.00 | 4,990.00 | 4,778.86 | 2,667,148 |
| 2023-07-03 | 4,935.00 | 5,170.00 | 4,920.00 | 5,140.00 | 4,922.51 | 4,570,513 |
| 2023-06-30 | 4,935.00 | 4,980.00 | 4,720.00 | 4,965.00 | 4,754.92 | 3,523,951 |
| 2023-06-29 | 4,980.00 | 5,230.00 | 4,860.00 | 4,960.00 | 4,750.13 | 6,392,962 |
| 2023-06-28 | 5,300.00 | 5,380.00 | 4,925.00 | 4,965.00 | 4,754.92 | 11,488,520 |
| 2023-06-27 | 4,825.00 | 5,280.00 | 4,825.00 | 5,040.00 | 4,826.74 | 9,899,899 |
| 2023-06-26 | 5,170.00 | 5,420.00 | 4,845.00 | 4,900.00 | 4,692.67 | 8,387,692 |
| 2023-06-23 | 4,925.00 | 5,230.00 | 4,800.00 | 5,100.00 | 4,884.20 | 9,012,982 |
| 2023-06-22 | 5,040.00 | 5,210.00 | 4,930.00 | 4,930.00 | 4,721.40 | 5,445,171 |
| 2023-06-21 | 5,740.00 | 5,890.00 | 5,180.00 | 5,230.00 | 5,008.70 | 28,616,500 |
| 2023-06-20 | 5,340.00 | 5,400.00 | 5,130.00 | 5,220.00 | 4,999.13 | 11,791,020 |
| 2023-06-19 | 4,595.00 | 5,700.00 | 4,550.00 | 5,390.00 | 5,161.93 | 57,161,969 |
| 2023-06-16 | 4,165.00 | 4,715.00 | 4,165.00 | 4,715.00 | 4,515.49 | 14,317,720 |
| 2023-06-15 | 4,135.00 | 4,280.00 | 4,035.00 | 4,225.00 | 4,046.23 | 2,555,864 |
| 2023-06-14 | 4,365.00 | 4,395.00 | 4,110.00 | 4,130.00 | 3,955.25 | 3,171,937 |
| 2023-06-13 | 4,335.00 | 4,555.00 | 4,220.00 | 4,425.00 | 4,237.76 | 7,992,868 |
| 2023-06-12 | 4,380.00 | 4,475.00 | 4,320.00 | 4,385.00 | 4,199.46 | 4,251,008 |
| 2023-06-09 | 4,600.00 | 4,650.00 | 4,365.00 | 4,400.00 | 4,213.82 | 11,804,160 |
| 2023-06-08 | 4,050.00 | 4,525.00 | 4,030.00 | 4,465.00 | 4,276.07 | 26,982,570 |
| 2023-06-07 | 4,100.00 | 4,155.00 | 4,030.00 | 4,095.00 | 3,921.73 | 3,899,858 |
| 2023-06-05 | 3,955.00 | 4,165.00 | 3,865.00 | 4,165.00 | 3,988.77 | 5,570,967 |
| 2023-06-02 | 3,900.00 | 3,955.00 | 3,835.00 | 3,930.00 | 3,763.71 | 3,057,133 |
| 2023-06-01 | 3,790.00 | 3,965.00 | 3,790.00 | 3,935.00 | 3,768.50 | 3,121,474 |
| 2023-05-31 | 3,955.00 | 4,030.00 | 3,870.00 | 3,875.00 | 3,711.04 | 4,578,532 |
| 2023-05-30 | 4,210.00 | 4,295.00 | 4,000.00 | 4,010.00 | 3,840.32 | 6,375,190 |
| 2023-05-26 | 4,775.00 | 5,100.00 | 4,255.00 | 4,350.00 | 4,165.94 | 45,786,152 |
| 2023-05-25 | 3,920.00 | 3,990.00 | 3,820.00 | 3,925.00 | 3,758.92 | 6,284,690 |
| 2023-05-24 | 4,240.00 | 4,480.00 | 4,030.00 | 4,090.00 | 3,916.94 | 29,323,891 |
| 2023-05-23 | 4,120.00 | 4,295.00 | 3,770.00 | 4,030.00 | 3,859.48 | 43,703,113 |
| 2023-05-22 | 3,335.00 | 3,840.00 | 3,295.00 | 3,840.00 | 3,677.52 | 20,459,289 |
| 2023-05-19 | 3,400.00 | 3,510.00 | 3,230.00 | 3,335.00 | 3,193.89 | 4,154,651 |
| 2023-05-18 | 3,230.00 | 3,320.00 | 3,230.00 | 3,305.00 | 3,165.16 | 700,545 |
| 2023-05-17 | 3,195.00 | 3,245.00 | 3,155.00 | 3,210.00 | 3,074.18 | 451,879 |
| 2023-05-16 | 3,125.00 | 3,355.00 | 3,100.00 | 3,180.00 | 3,045.44 | 1,337,305 |
| 2023-05-15 | 3,240.00 | 3,375.00 | 3,130.00 | 3,155.00 | 3,021.50 | 2,304,057 |
| 2023-05-12 | 3,060.00 | 3,155.00 | 3,035.00 | 3,105.00 | 2,973.62 | 346,513 |
| 2023-05-11 | 3,040.00 | 3,100.00 | 3,040.00 | 3,065.00 | 2,935.31 | 179,724 |
| 2023-05-10 | 3,045.00 | 3,085.00 | 3,030.00 | 3,040.00 | 2,911.37 | 140,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.