S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 5,850.00 | 6,090.00 | 5,780.00 | 5,990.00 | 5,736.54 | 2,071,754 |
| 2023-11-02 | 5,910.00 | 5,950.00 | 5,780.00 | 5,830.00 | 5,583.31 | 1,423,113 |
| 2023-11-01 | 5,840.00 | 6,090.00 | 5,750.00 | 5,770.00 | 5,525.85 | 1,762,995 |
| 2023-10-31 | 6,080.00 | 6,190.00 | 5,810.00 | 5,840.00 | 5,592.89 | 3,023,052 |
| 2023-10-30 | 5,760.00 | 6,170.00 | 5,530.00 | 6,120.00 | 5,861.04 | 4,137,289 |
| 2023-10-27 | 5,610.00 | 6,090.00 | 5,610.00 | 5,860.00 | 5,612.05 | 4,980,581 |
| 2023-10-26 | 5,580.00 | 5,850.00 | 5,510.00 | 5,610.00 | 5,372.62 | 2,649,005 |
| 2023-10-25 | 6,000.00 | 6,070.00 | 5,680.00 | 5,680.00 | 5,439.66 | 2,788,191 |
| 2023-10-24 | 5,490.00 | 6,340.00 | 5,420.00 | 6,030.00 | 5,774.85 | 15,538,900 |
| 2023-10-23 | 6,040.00 | 6,310.00 | 5,510.00 | 5,570.00 | 5,334.32 | 4,870,374 |
| 2023-10-20 | 6,400.00 | 6,560.00 | 6,030.00 | 6,150.00 | 5,889.77 | 7,088,507 |
| 2023-10-19 | 6,380.00 | 6,920.00 | 6,160.00 | 6,720.00 | 6,435.66 | 12,207,540 |
| 2023-10-18 | 6,500.00 | 6,800.00 | 6,380.00 | 6,610.00 | 6,330.31 | 7,992,506 |
| 2023-10-17 | 6,290.00 | 6,830.00 | 6,250.00 | 6,680.00 | 6,397.35 | 20,420,670 |
| 2023-10-16 | 5,700.00 | 6,700.00 | 5,550.00 | 6,350.00 | 6,081.31 | 20,532,480 |
| 2023-10-13 | 6,450.00 | 6,460.00 | 5,560.00 | 5,830.00 | 5,583.31 | 7,051,790 |
| 2023-10-12 | 6,270.00 | 6,600.00 | 6,180.00 | 6,400.00 | 6,129.20 | 5,584,238 |
| 2023-10-11 | 6,440.00 | 6,600.00 | 6,330.00 | 6,350.00 | 6,081.31 | 5,652,645 |
| 2023-10-10 | 7,100.00 | 7,150.00 | 6,100.00 | 6,200.00 | 5,937.66 | 12,682,090 |
| 2023-10-06 | 6,670.00 | 7,460.00 | 6,560.00 | 7,310.00 | 7,000.69 | 20,810,529 |
| 2023-10-05 | 6,590.00 | 7,020.00 | 6,510.00 | 6,600.00 | 6,320.73 | 10,837,480 |
| 2023-10-04 | 6,710.00 | 6,970.00 | 6,460.00 | 6,680.00 | 6,397.35 | 22,937,820 |
| 2023-09-27 | 5,840.00 | 6,400.00 | 5,810.00 | 6,330.00 | 6,062.16 | 10,320,080 |
| 2023-09-26 | 5,870.00 | 6,110.00 | 5,630.00 | 5,910.00 | 5,659.93 | 5,657,091 |
| 2023-09-25 | 5,840.00 | 6,060.00 | 5,710.00 | 5,840.00 | 5,592.89 | 3,329,560 |
| 2023-09-22 | 5,870.00 | 6,280.00 | 5,850.00 | 5,920.00 | 5,669.51 | 7,885,722 |
| 2023-09-21 | 6,110.00 | 6,210.00 | 5,860.00 | 5,930.00 | 5,679.08 | 4,484,171 |
| 2023-09-20 | 6,520.00 | 6,530.00 | 6,080.00 | 6,250.00 | 5,985.54 | 5,823,947 |
| 2023-09-19 | 6,540.00 | 6,820.00 | 6,250.00 | 6,680.00 | 6,397.35 | 13,624,940 |
| 2023-09-18 | 6,620.00 | 7,250.00 | 6,450.00 | 6,480.00 | 6,205.81 | 24,366,561 |
| 2023-09-15 | 6,350.00 | 6,840.00 | 6,310.00 | 6,620.00 | 6,339.89 | 24,032,279 |
| 2023-09-14 | 6,070.00 | 6,960.00 | 6,030.00 | 6,400.00 | 6,129.20 | 47,316,047 |
| 2023-09-13 | 5,330.00 | 6,250.00 | 5,110.00 | 6,250.00 | 5,985.54 | 33,761,980 |
| 2023-09-12 | 5,480.00 | 5,640.00 | 5,090.00 | 5,160.00 | 4,941.66 | 6,790,969 |
| 2023-09-11 | 6,020.00 | 6,190.00 | 5,510.00 | 5,590.00 | 5,353.47 | 32,351,631 |
| 2023-09-08 | 4,860.00 | 5,420.00 | 4,815.00 | 5,210.00 | 4,989.55 | 17,312,779 |
| 2023-09-07 | 5,010.00 | 5,160.00 | 4,895.00 | 4,900.00 | 4,692.67 | 2,613,025 |
| 2023-09-06 | 4,960.00 | 5,360.00 | 4,940.00 | 5,130.00 | 4,912.93 | 8,597,750 |
| 2023-09-05 | 5,000.00 | 5,030.00 | 4,810.00 | 4,960.00 | 4,750.13 | 3,878,925 |
| 2023-09-04 | 4,980.00 | 5,290.00 | 4,785.00 | 5,100.00 | 4,884.20 | 14,163,430 |
| 2023-09-01 | 4,500.00 | 5,170.00 | 4,500.00 | 4,760.00 | 4,558.59 | 31,879,080 |
| 2023-08-31 | 4,485.00 | 4,555.00 | 4,380.00 | 4,410.00 | 4,223.40 | 1,567,689 |
| 2023-08-30 | 4,655.00 | 4,725.00 | 4,485.00 | 4,515.00 | 4,323.96 | 2,618,809 |
| 2023-08-29 | 4,600.00 | 4,810.00 | 4,500.00 | 4,700.00 | 4,501.13 | 5,529,216 |
| 2023-08-28 | 4,565.00 | 4,650.00 | 4,510.00 | 4,590.00 | 4,395.78 | 1,719,727 |
| 2023-08-25 | 4,540.00 | 4,670.00 | 4,395.00 | 4,630.00 | 4,434.09 | 2,756,104 |
| 2023-08-24 | 4,450.00 | 4,720.00 | 4,400.00 | 4,630.00 | 4,434.09 | 5,071,770 |
| 2023-08-23 | 3,950.00 | 4,835.00 | 3,920.00 | 4,620.00 | 4,424.51 | 28,526,141 |
| 2023-08-22 | 3,915.00 | 3,995.00 | 3,905.00 | 3,915.00 | 3,749.34 | 554,934 |
| 2023-08-21 | 3,950.00 | 3,965.00 | 3,855.00 | 3,930.00 | 3,763.71 | 408,574 |
| 2023-08-18 | 3,960.00 | 4,050.00 | 3,810.00 | 3,960.00 | 3,792.44 | 1,044,351 |
| 2023-08-17 | 3,925.00 | 4,195.00 | 3,925.00 | 4,020.00 | 3,849.90 | 2,090,849 |
| 2023-08-16 | 4,070.00 | 4,070.00 | 3,920.00 | 3,920.00 | 3,754.13 | 808,138 |
| 2023-08-14 | 4,100.00 | 4,165.00 | 4,050.00 | 4,120.00 | 3,945.67 | 502,738 |
| 2023-08-11 | 4,025.00 | 4,160.00 | 4,020.00 | 4,135.00 | 3,960.04 | 601,785 |
| 2023-08-10 | 4,040.00 | 4,080.00 | 4,005.00 | 4,020.00 | 3,849.90 | 375,787 |
| 2023-08-09 | 3,930.00 | 4,150.00 | 3,930.00 | 4,085.00 | 3,912.15 | 594,707 |
| 2023-08-08 | 4,035.00 | 4,090.00 | 3,970.00 | 3,980.00 | 3,811.59 | 639,073 |
| 2023-08-07 | 4,075.00 | 4,115.00 | 3,985.00 | 4,045.00 | 3,873.84 | 727,445 |
| 2023-08-04 | 4,175.00 | 4,190.00 | 4,055.00 | 4,125.00 | 3,950.46 | 683,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.