S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 4,200.00 | 4,255.00 | 4,120.00 | 4,120.00 | 3,945.67 | 351,327 |
| 2024-01-30 | 4,260.00 | 4,320.00 | 4,200.00 | 4,200.00 | 4,022.29 | 515,984 |
| 2024-01-29 | 4,230.00 | 4,350.00 | 4,180.00 | 4,205.00 | 4,027.07 | 1,349,290 |
| 2024-01-26 | 4,035.00 | 4,140.00 | 4,035.00 | 4,095.00 | 3,921.73 | 351,304 |
| 2024-01-25 | 4,055.00 | 4,105.00 | 4,000.00 | 4,035.00 | 3,864.27 | 351,965 |
| 2024-01-24 | 4,100.00 | 4,130.00 | 4,045.00 | 4,055.00 | 3,883.42 | 346,953 |
| 2024-01-23 | 4,110.00 | 4,140.00 | 4,040.00 | 4,060.00 | 3,888.21 | 494,897 |
| 2024-01-22 | 4,195.00 | 4,195.00 | 4,090.00 | 4,110.00 | 3,936.09 | 358,085 |
| 2024-01-19 | 4,145.00 | 4,280.00 | 4,125.00 | 4,155.00 | 3,979.19 | 428,381 |
| 2024-01-18 | 4,105.00 | 4,165.00 | 4,065.00 | 4,120.00 | 3,945.67 | 370,543 |
| 2024-01-17 | 4,200.00 | 4,215.00 | 4,090.00 | 4,105.00 | 3,931.30 | 628,435 |
| 2024-01-16 | 4,365.00 | 4,400.00 | 4,225.00 | 4,235.00 | 4,055.80 | 863,858 |
| 2024-01-15 | 4,515.00 | 4,540.00 | 4,415.00 | 4,430.00 | 4,242.55 | 517,316 |
| 2024-01-12 | 4,650.00 | 4,650.00 | 4,490.00 | 4,515.00 | 4,323.96 | 598,983 |
| 2024-01-11 | 4,645.00 | 4,740.00 | 4,610.00 | 4,660.00 | 4,462.82 | 832,331 |
| 2024-01-10 | 4,550.00 | 4,730.00 | 4,550.00 | 4,635.00 | 4,438.88 | 1,281,436 |
| 2024-01-09 | 4,480.00 | 4,530.00 | 4,470.00 | 4,520.00 | 4,328.74 | 325,641 |
| 2024-01-08 | 4,510.00 | 4,555.00 | 4,475.00 | 4,480.00 | 4,290.44 | 439,991 |
| 2024-01-05 | 4,460.00 | 4,540.00 | 4,430.00 | 4,510.00 | 4,319.17 | 464,685 |
| 2024-01-04 | 4,480.00 | 4,545.00 | 4,460.00 | 4,460.00 | 4,271.28 | 438,450 |
| 2024-01-03 | 4,630.00 | 4,645.00 | 4,470.00 | 4,520.00 | 4,328.74 | 681,422 |
| 2024-01-02 | 4,710.00 | 4,715.00 | 4,640.00 | 4,650.00 | 4,453.24 | 588,988 |
| 2023-12-28 | 4,560.00 | 4,745.00 | 4,505.00 | 4,725.00 | 4,525.07 | 1,106,596 |
| 2023-12-27 | 4,655.00 | 4,780.00 | 4,550.00 | 4,560.00 | 4,367.05 | 1,312,430 |
| 2023-12-26 | 4,445.00 | 4,845.00 | 4,445.00 | 4,715.00 | 4,515.49 | 3,901,648 |
| 2023-12-22 | 4,550.00 | 4,580.00 | 4,380.00 | 4,425.00 | 4,237.76 | 1,591,238 |
| 2023-12-21 | 4,625.00 | 4,645.00 | 4,525.00 | 4,540.00 | 4,347.90 | 652,150 |
| 2023-12-20 | 4,650.00 | 4,750.00 | 4,640.00 | 4,640.00 | 4,443.67 | 730,785 |
| 2023-12-19 | 4,700.00 | 4,760.00 | 4,615.00 | 4,640.00 | 4,443.67 | 613,945 |
| 2023-12-18 | 4,720.00 | 4,760.00 | 4,635.00 | 4,700.00 | 4,501.13 | 480,188 |
| 2023-12-15 | 4,625.00 | 4,835.00 | 4,595.00 | 4,720.00 | 4,520.28 | 1,119,727 |
| 2023-12-14 | 4,635.00 | 4,690.00 | 4,520.00 | 4,625.00 | 4,429.30 | 625,351 |
| 2023-12-13 | 4,760.00 | 4,870.00 | 4,575.00 | 4,595.00 | 4,400.57 | 1,266,546 |
| 2023-12-12 | 4,630.00 | 4,770.00 | 4,550.00 | 4,750.00 | 4,549.01 | 798,918 |
| 2023-12-11 | 4,535.00 | 4,665.00 | 4,535.00 | 4,580.00 | 4,386.21 | 678,665 |
| 2023-12-08 | 4,570.00 | 4,600.00 | 4,520.00 | 4,525.00 | 4,333.53 | 459,116 |
| 2023-12-07 | 4,610.00 | 4,610.00 | 4,525.00 | 4,525.00 | 4,333.53 | 444,789 |
| 2023-12-06 | 4,560.00 | 4,640.00 | 4,540.00 | 4,590.00 | 4,395.78 | 558,051 |
| 2023-12-05 | 4,720.00 | 4,745.00 | 4,525.00 | 4,560.00 | 4,367.05 | 883,525 |
| 2023-12-04 | 4,900.00 | 4,910.00 | 4,705.00 | 4,705.00 | 4,505.92 | 916,966 |
| 2023-12-01 | 4,810.00 | 4,970.00 | 4,800.00 | 4,950.00 | 4,740.55 | 1,080,407 |
| 2023-11-30 | 4,820.00 | 4,890.00 | 4,755.00 | 4,790.00 | 4,587.32 | 700,170 |
| 2023-11-29 | 5,080.00 | 5,090.00 | 4,840.00 | 4,845.00 | 4,639.99 | 1,209,151 |
| 2023-11-28 | 4,840.00 | 4,950.00 | 4,810.00 | 4,940.00 | 4,730.97 | 1,076,156 |
| 2023-11-27 | 4,720.00 | 4,880.00 | 4,670.00 | 4,830.00 | 4,625.63 | 1,112,076 |
| 2023-11-24 | 4,805.00 | 4,820.00 | 4,680.00 | 4,700.00 | 4,501.13 | 1,054,679 |
| 2023-11-23 | 4,865.00 | 4,970.00 | 4,780.00 | 4,805.00 | 4,601.69 | 1,593,623 |
| 2023-11-22 | 4,970.00 | 4,970.00 | 4,800.00 | 4,800.00 | 4,596.90 | 1,584,256 |
| 2023-11-21 | 4,920.00 | 5,010.00 | 4,845.00 | 4,925.00 | 4,716.61 | 1,434,459 |
| 2023-11-20 | 5,030.00 | 5,090.00 | 4,920.00 | 4,920.00 | 4,711.82 | 1,151,304 |
| 2023-11-17 | 5,310.00 | 5,340.00 | 4,945.00 | 5,010.00 | 4,798.01 | 1,490,259 |
| 2023-11-16 | 5,360.00 | 5,480.00 | 5,270.00 | 5,280.00 | 5,056.59 | 1,416,690 |
| 2023-11-15 | 5,330.00 | 5,420.00 | 5,230.00 | 5,300.00 | 5,075.74 | 1,435,523 |
| 2023-11-14 | 5,060.00 | 5,550.00 | 5,060.00 | 5,280.00 | 5,056.59 | 3,262,627 |
| 2023-11-13 | 5,570.00 | 5,610.00 | 5,030.00 | 5,040.00 | 4,826.74 | 3,077,016 |
| 2023-11-10 | 5,690.00 | 5,710.00 | 5,490.00 | 5,570.00 | 5,334.32 | 1,382,910 |
| 2023-11-09 | 5,630.00 | 5,850.00 | 5,530.00 | 5,780.00 | 5,535.43 | 1,550,682 |
| 2023-11-08 | 5,800.00 | 5,870.00 | 5,550.00 | 5,550.00 | 5,315.16 | 1,754,283 |
| 2023-11-07 | 5,960.00 | 6,130.00 | 5,850.00 | 5,850.00 | 5,602.47 | 2,185,423 |
| 2023-11-06 | 6,070.00 | 6,080.00 | 5,830.00 | 5,990.00 | 5,736.54 | 1,870,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.