Opticis Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,000.00 | 9,200.00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,250 |
| 2026-10-21 | 8,900.00 | 9,080.00 | 8,770.00 | 8,930.00 | 8,930.00 | 3,820 |
| 2026-10-20 | 9,260.00 | 9,260.00 | 8,830.00 | 8,830.00 | 8,830.00 | 4,304 |
| 2026-10-19 | 8,330.00 | 9,250.00 | 8,330.00 | 9,130.00 | 9,130.00 | 13,038 |
| 2026-10-16 | 8,460.00 | 8,800.00 | 8,340.00 | 8,770.00 | 8,770.00 | 5,936 |
| 2026-10-15 | 8,700.00 | 8,700.00 | 8,200.00 | 8,330.00 | 8,330.00 | 15,616 |
| 2026-10-14 | 8,800.00 | 9,130.00 | 8,640.00 | 8,760.00 | 8,760.00 | 6,457 |
| 2026-10-13 | 8,990.00 | 8,990.00 | 8,400.00 | 8,700.00 | 8,700.00 | 20,039 |
| 2026-10-12 | 9,300.00 | 9,460.00 | 8,950.00 | 9,000.00 | 9,000.00 | 15,993 |
| 2026-10-08 | 9,800.00 | 9,840.00 | 9,450.00 | 9,460.00 | 9,460.00 | 17,998 |
| 2026-10-07 | 9,900.00 | 10,100.00 | 9,810.00 | 9,900.00 | 9,900.00 | 24,010 |
| 2026-10-06 | 9,900.00 | 10,020.00 | 9,790.00 | 9,860.00 | 9,860.00 | 30,033 |
| 2026-10-02 | 9,400.00 | 9,950.00 | 9,400.00 | 9,780.00 | 9,780.00 | 34,858 |
| 2026-10-01 | 9,230.00 | 9,440.00 | 9,130.00 | 9,390.00 | 9,390.00 | 10,045 |
| 2026-09-30 | 9,120.00 | 9,350.00 | 9,030.00 | 9,130.00 | 9,130.00 | 8,410 |
| 2026-09-29 | 9,230.00 | 9,280.00 | 9,100.00 | 9,110.00 | 9,110.00 | 7,849 |
| 2026-09-28 | 9,580.00 | 9,750.00 | 9,220.00 | 9,280.00 | 9,280.00 | 28,335 |
| 2026-09-23 | 9,600.00 | 9,740.00 | 9,350.00 | 9,580.00 | 9,580.00 | 26,866 |
| 2026-09-22 | 9,430.00 | 9,650.00 | 9,310.00 | 9,370.00 | 9,370.00 | 29,492 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.