Opticis Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,210.00 | 9,850.00 | 9,210.00 | 9,690.00 | 9,456.40 | 117,753 |
| 2025-10-28 | 9,250.00 | 9,280.00 | 9,080.00 | 9,200.00 | 8,978.22 | 18,190 |
| 2025-10-27 | 8,950.00 | 9,290.00 | 8,950.00 | 9,250.00 | 9,027.01 | 58,302 |
| 2025-10-24 | 9,000.00 | 9,000.00 | 8,830.00 | 8,940.00 | 8,724.48 | 24,419 |
| 2025-10-23 | 8,970.00 | 8,970.00 | 8,760.00 | 8,860.00 | 8,646.41 | 22,139 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.