Opticis Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 22,850.00 | 23,750.00 | 22,350.00 | 22,700.00 | 20,960.15 | 155,436 |
| 2021-11-22 | 25,850.00 | 25,850.00 | 23,300.00 | 23,500.00 | 21,698.83 | 317,827 |
| 2021-11-19 | 25,050.00 | 25,850.00 | 24,550.00 | 25,600.00 | 23,637.88 | 422,264 |
| 2021-11-18 | 24,600.00 | 25,750.00 | 23,200.00 | 25,100.00 | 23,176.20 | 961,237 |
| 2021-11-17 | 22,850.00 | 27,600.00 | 22,650.00 | 24,350.00 | 22,483.68 | 3,361,624 |
| 2021-11-16 | 22,050.00 | 22,750.00 | 21,300.00 | 22,700.00 | 20,960.15 | 262,305 |
| 2021-11-15 | 21,400.00 | 22,100.00 | 21,250.00 | 21,850.00 | 20,175.30 | 136,277 |
| 2021-11-12 | 20,450.00 | 22,250.00 | 20,400.00 | 21,050.00 | 19,436.61 | 230,963 |
| 2021-11-11 | 20,700.00 | 20,900.00 | 19,900.00 | 20,450.00 | 18,882.60 | 65,566 |
| 2021-11-10 | 21,200.00 | 21,850.00 | 20,500.00 | 20,800.00 | 19,205.77 | 116,716 |
| 2021-11-09 | 21,500.00 | 22,000.00 | 20,950.00 | 21,200.00 | 19,575.12 | 128,090 |
| 2021-11-08 | 20,250.00 | 21,300.00 | 19,950.00 | 21,300.00 | 19,667.45 | 92,456 |
| 2021-11-05 | 20,450.00 | 20,650.00 | 19,750.00 | 20,150.00 | 18,605.59 | 74,726 |
| 2021-11-04 | 21,200.00 | 21,200.00 | 20,000.00 | 20,450.00 | 18,882.60 | 94,384 |
| 2021-11-03 | 21,400.00 | 21,850.00 | 20,750.00 | 20,750.00 | 19,159.61 | 76,159 |
| 2021-11-02 | 21,000.00 | 22,000.00 | 21,000.00 | 21,400.00 | 19,759.79 | 91,332 |
| 2021-11-01 | 21,700.00 | 22,000.00 | 21,100.00 | 21,300.00 | 19,667.45 | 107,834 |
| 2021-10-29 | 22,450.00 | 22,700.00 | 21,500.00 | 21,850.00 | 20,175.30 | 140,001 |
| 2021-10-28 | 23,000.00 | 24,550.00 | 21,800.00 | 22,250.00 | 20,544.64 | 609,293 |
| 2021-10-27 | 22,550.00 | 23,600.00 | 22,300.00 | 22,850.00 | 21,098.65 | 261,093 |
| 2021-10-26 | 22,850.00 | 22,900.00 | 22,400.00 | 22,900.00 | 21,144.82 | 124,338 |
| 2021-10-25 | 23,500.00 | 23,850.00 | 22,500.00 | 22,700.00 | 20,960.15 | 180,991 |
| 2021-10-22 | 22,350.00 | 23,850.00 | 22,350.00 | 23,550.00 | 21,745.00 | 504,383 |
| 2021-10-21 | 22,450.00 | 23,050.00 | 22,050.00 | 22,150.00 | 20,452.30 | 156,041 |
| 2021-10-20 | 22,550.00 | 22,800.00 | 21,950.00 | 22,050.00 | 20,359.97 | 103,092 |
| 2021-10-19 | 22,700.00 | 23,500.00 | 22,150.00 | 22,150.00 | 20,452.30 | 293,658 |
| 2021-10-18 | 22,000.00 | 22,400.00 | 21,250.00 | 22,000.00 | 20,313.80 | 182,554 |
| 2021-10-15 | 21,000.00 | 22,600.00 | 20,600.00 | 21,900.00 | 20,221.46 | 384,998 |
| 2021-10-14 | 20,250.00 | 21,400.00 | 20,250.00 | 21,000.00 | 19,390.44 | 150,026 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.