Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.26▲ 1.80%

← 108675.KO stock page

LX Hausys Ltd Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17,520.00	17,980.00	17,420.00	17,500.00	17,500.00	8,426
2026-10-21	17,830.00	17,990.00	17,530.00	17,630.00	17,630.00	17,788
2026-10-20	18,100.00	18,100.00	17,650.00	17,740.00	17,740.00	22,503
2026-10-19	17,510.00	18,020.00	17,510.00	17,800.00	17,800.00	24,288
2026-10-16	17,620.00	18,100.00	17,560.00	17,740.00	17,740.00	28,685
2026-10-15	17,900.00	17,980.00	17,420.00	17,590.00	17,590.00	8,453
2026-10-14	17,500.00	18,000.00	17,460.00	17,900.00	17,900.00	15,166
2026-10-13	17,510.00	18,100.00	17,200.00	17,610.00	17,610.00	12,828
2026-10-12	17,790.00	18,090.00	17,580.00	17,700.00	17,700.00	5,902
2026-10-08	18,120.00	18,120.00	17,750.00	17,790.00	17,790.00	2,355
2026-10-07	18,500.00	18,500.00	17,480.00	18,100.00	18,100.00	1,184
2026-10-06	18,400.00	18,400.00	18,220.00	18,230.00	18,230.00	534
2026-10-02	18,160.00	18,390.00	18,150.00	18,380.00	18,380.00	77
2026-10-01	18,900.00	18,900.00	18,300.00	18,300.00	18,300.00	334
2026-09-30	18,230.00	18,700.00	18,220.00	18,570.00	18,570.00	1,004
2026-09-29	18,500.00	18,500.00	18,130.00	18,320.00	18,320.00	338
2026-09-28	18,020.00	18,570.00	18,010.00	18,440.00	18,440.00	4,024
2026-09-23	18,500.00	18,500.00	17,780.00	18,200.00	18,200.00	905
2026-09-22	18,490.00	18,590.00	18,140.00	18,180.00	18,180.00	252

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	1,050.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.