LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,100.00 | 17,220.00 | 16,950.00 | 17,080.00 | 17,080.00 | 2,473 |
| 2025-10-28 | 17,130.00 | 17,200.00 | 17,080.00 | 17,100.00 | 17,100.00 | 870 |
| 2025-10-27 | 17,200.00 | 17,330.00 | 17,080.00 | 17,130.00 | 17,130.00 | 1,969 |
| 2025-10-24 | 17,140.00 | 17,270.00 | 17,120.00 | 17,150.00 | 17,150.00 | 2,062 |
| 2025-10-23 | 17,100.00 | 17,390.00 | 17,100.00 | 17,140.00 | 17,140.00 | 566 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.