Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← 108670.KO stock page

LX Hausys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31,350.00	31,350.00	30,300.00	30,700.00	30,700.00	7,457
2026-10-21	31,650.00	31,650.00	30,500.00	31,000.00	31,000.00	12,511
2026-10-20	31,700.00	31,900.00	30,800.00	31,000.00	31,000.00	9,435
2026-10-19	30,750.00	31,600.00	30,650.00	31,600.00	31,600.00	5,669
2026-10-16	30,750.00	31,700.00	30,350.00	31,000.00	31,000.00	16,209
2026-10-15	31,000.00	31,000.00	29,950.00	30,300.00	30,300.00	22,956
2026-10-14	31,700.00	32,250.00	31,050.00	31,400.00	31,400.00	13,911
2026-10-13	31,200.00	31,650.00	30,600.00	31,650.00	31,650.00	17,792
2026-10-12	32,100.00	32,100.00	31,000.00	31,250.00	31,250.00	28,560
2026-10-08	32,650.00	32,700.00	32,000.00	32,050.00	32,050.00	11,379
2026-10-07	32,950.00	33,250.00	32,550.00	32,650.00	32,650.00	7,886
2026-10-06	33,300.00	33,850.00	32,650.00	32,950.00	32,950.00	13,277
2026-10-02	33,250.00	33,650.00	32,700.00	33,300.00	33,300.00	21,870
2026-10-01	33,450.00	33,500.00	32,850.00	33,000.00	33,000.00	8,010
2026-09-30	33,450.00	34,000.00	33,100.00	33,200.00	33,200.00	16,520
2026-09-29	33,450.00	33,450.00	32,650.00	32,800.00	32,800.00	7,897
2026-09-28	32,900.00	33,850.00	32,350.00	33,350.00	33,350.00	13,986
2026-09-23	32,850.00	33,050.00	32,350.00	32,350.00	32,350.00	13,192
2026-09-22	33,000.00	33,500.00	32,875.00	32,900.00	32,900.00	12,423

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	1,000.0000 KRW
2023-12-27	1,700.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.