LX Hausys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,800.00 | 28,950.00 | 28,400.00 | 28,550.00 | 28,550.00 | 36,551 |
| 2025-10-28 | 28,750.00 | 28,900.00 | 28,450.00 | 28,750.00 | 28,750.00 | 24,491 |
| 2025-10-27 | 28,850.00 | 29,150.00 | 28,650.00 | 28,800.00 | 28,800.00 | 30,973 |
| 2025-10-24 | 28,450.00 | 28,750.00 | 28,250.00 | 28,700.00 | 28,700.00 | 25,343 |
| 2025-10-23 | 28,400.00 | 28,750.00 | 28,200.00 | 28,450.00 | 28,450.00 | 21,116 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.