Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%

← 108380.KQ stock page

DAEYANG ELECTRIC.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16,160.00	16,250.00	15,510.00	15,550.00	15,550.00	48,017
2026-10-21	16,210.00	16,500.00	16,120.00	16,300.00	16,300.00	15,815
2026-10-20	16,390.00	16,820.00	15,930.00	16,100.00	16,100.00	20,906
2026-10-19	16,110.00	16,740.00	16,000.00	16,700.00	16,700.00	10,238
2026-10-16	16,230.00	16,690.00	16,230.00	16,460.00	16,460.00	13,065
2026-10-15	16,990.00	16,990.00	15,600.00	16,150.00	16,150.00	18,733
2026-10-14	16,820.00	17,410.00	16,770.00	17,140.00	17,140.00	12,326
2026-10-13	16,690.00	16,800.00	16,190.00	16,800.00	16,800.00	27,350
2026-10-12	17,560.00	17,720.00	16,670.00	16,670.00	16,670.00	31,846
2026-10-08	18,280.00	18,280.00	17,630.00	17,680.00	17,680.00	13,523
2026-10-07	18,530.00	18,850.00	18,080.00	18,080.00	18,080.00	16,001
2026-10-06	18,820.00	18,970.00	18,660.00	18,790.00	18,790.00	9,290
2026-10-02	18,460.00	18,750.00	18,460.00	18,750.00	18,750.00	8,292
2026-10-01	18,350.00	18,640.00	18,300.00	18,640.00	18,640.00	5,153
2026-09-30	18,300.00	18,730.00	18,300.00	18,480.00	18,480.00	13,606
2026-09-29	18,270.00	18,270.00	17,830.00	18,180.00	18,180.00	22,802
2026-09-28	18,400.00	18,590.00	18,240.00	18,420.00	18,420.00	16,591
2026-09-23	18,910.00	18,950.00	18,240.00	18,340.00	18,340.00	33,643
2026-09-22	19,180.00	19,180.00	18,800.00	19,030.00	19,030.00	23,098

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.