DAEYANG ELECTRIC.Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	15,100.00	15,350.00	14,900.00	15,350.00	14,956.15	31,624
2021-11-22	15,100.00	15,200.00	14,950.00	15,150.00	14,761.28	15,947
2021-11-19	15,200.00	15,400.00	15,100.00	15,300.00	14,907.43	12,979
2021-11-18	15,700.00	15,700.00	15,100.00	15,200.00	14,810.00	26,938
2021-11-17	15,900.00	16,200.00	15,350.00	15,550.00	15,151.02	45,582
2021-11-16	16,400.00	16,400.00	15,650.00	15,900.00	15,492.04	52,066
2021-11-15	16,500.00	16,550.00	16,300.00	16,400.00	15,979.21	19,737
2021-11-12	16,150.00	16,500.00	16,100.00	16,350.00	15,930.49	11,732
2021-11-11	16,050.00	16,300.00	15,950.00	16,100.00	15,686.91	27,960
2021-11-10	16,100.00	16,400.00	15,750.00	16,100.00	15,686.91	20,053
2021-11-09	16,200.00	16,200.00	15,950.00	16,050.00	15,638.19	10,836
2021-11-08	16,000.00	16,200.00	15,800.00	16,200.00	15,784.34	19,663
2021-11-05	16,450.00	16,550.00	16,000.00	16,200.00	15,784.34	21,326
2021-11-04	17,150.00	17,150.00	16,500.00	16,550.00	16,125.36	24,853
2021-11-03	17,050.00	17,100.00	16,850.00	17,050.00	16,612.53	9,204
2021-11-02	17,000.00	17,250.00	16,850.00	16,950.00	16,515.10	12,772
2021-11-01	17,450.00	17,500.00	16,950.00	17,000.00	16,563.82	23,636
2021-10-29	17,600.00	17,850.00	17,150.00	17,300.00	16,856.12	25,108
2021-10-28	17,750.00	17,750.00	17,500.00	17,700.00	17,245.86	27,906
2021-10-27	17,400.00	17,800.00	17,300.00	17,650.00	17,197.14	50,341
2021-10-26	17,400.00	17,650.00	17,300.00	17,400.00	16,953.55	17,840
2021-10-25	16,850.00	17,600.00	16,650.00	17,500.00	17,050.99	33,259
2021-10-22	16,700.00	16,850.00	16,650.00	16,850.00	16,417.66	9,295

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.