LX Semicon Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30,450.00	31,300.00	29,900.00	30,500.00	30,500.00	53,457
2026-10-22	31,550.00	31,750.00	30,650.00	30,700.00	30,700.00	51,264
2026-10-21	31,800.00	32,000.00	31,300.00	31,750.00	31,750.00	29,183
2026-10-20	32,550.00	32,700.00	31,050.00	31,350.00	31,350.00	31,003
2026-10-19	31,750.00	32,500.00	31,300.00	32,450.00	32,450.00	35,263
2026-10-16	32,200.00	33,100.00	32,050.00	32,550.00	32,550.00	39,222
2026-10-15	32,300.00	32,950.00	31,600.00	32,100.00	32,100.00	78,932
2026-10-14	34,600.00	35,600.00	33,750.00	34,100.00	34,100.00	63,495
2026-10-13	35,200.00	35,250.00	33,400.00	34,650.00	34,650.00	70,245
2026-10-12	37,100.00	37,800.00	35,600.00	35,650.00	35,650.00	65,424
2026-10-08	37,700.00	38,150.00	37,200.00	37,400.00	37,400.00	36,924
2026-10-07	38,100.00	38,250.00	37,200.00	37,600.00	37,600.00	55,624
2026-10-06	37,950.00	38,500.00	37,500.00	38,250.00	38,250.00	60,205
2026-10-02	38,300.00	38,350.00	37,250.00	37,400.00	37,400.00	38,840
2026-10-01	36,500.00	38,300.00	36,300.00	38,300.00	38,300.00	82,121
2026-09-30	37,400.00	38,400.00	36,100.00	36,600.00	36,600.00	126,825
2026-09-29	36,550.00	36,750.00	35,950.00	36,750.00	36,750.00	25,287
2026-09-28	36,450.00	36,900.00	35,850.00	36,350.00	36,350.00	43,148
2026-09-23	36,450.00	37,300.00	36,200.00	36,550.00	36,550.00	36,549
2026-09-22	36,400.00	36,900.00	36,050.00	36,050.00	36,050.00	51,484

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.