LX Semicon Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58,900.00 | 59,500.00 | 58,500.00 | 59,300.00 | 57,885.85 | 63,857 |
| 2025-10-28 | 58,500.00 | 58,500.00 | 57,600.00 | 58,400.00 | 57,007.31 | 45,561 |
| 2025-10-27 | 59,300.00 | 59,300.00 | 58,000.00 | 58,700.00 | 57,300.16 | 53,999 |
| 2025-10-24 | 58,500.00 | 58,900.00 | 57,900.00 | 58,300.00 | 56,909.70 | 50,288 |
| 2025-10-23 | 58,000.00 | 58,600.00 | 57,300.00 | 57,900.00 | 56,519.24 | 41,045 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,500.0000 KRW |
| 2025-02-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 4,500.0000 KRW |
| 2021-12-29 | 5,400.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 830.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.