SebitChem Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 92,300.00 | 103,000.00 | 91,000.00 | 93,700.00 | 93,082.52 | 2,345,800 |
| 2022-08-16 | 89,500.00 | 97,000.00 | 87,300.00 | 87,400.00 | 86,824.04 | 931,900 |
| 2022-08-12 | 88,900.00 | 91,400.00 | 88,300.00 | 90,500.00 | 89,903.61 | 567,405 |
| 2022-08-11 | 93,900.00 | 94,500.00 | 87,000.00 | 89,800.00 | 89,208.22 | 1,956,738 |
| 2022-08-10 | 68,400.00 | 89,700.00 | 67,400.00 | 89,700.00 | 89,108.88 | 3,309,092 |
| 2022-08-09 | 66,500.00 | 70,000.00 | 65,100.00 | 69,000.00 | 68,545.29 | 332,054 |
| 2022-08-08 | 73,000.00 | 73,500.00 | 68,100.00 | 68,700.00 | 68,247.27 | 341,034 |
| 2022-08-05 | 75,900.00 | 78,400.00 | 70,200.00 | 74,000.00 | 73,512.34 | 1,187,138 |
| 2022-08-04 | 70,000.00 | 91,000.00 | 70,000.00 | 72,500.00 | 72,022.23 | 2,784,861 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.