Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 107590.KO stock page

Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58,800.00	58,800.00	57,200.00	57,700.00	57,700.00	51
2026-10-22	57,600.00	58,400.00	57,600.00	57,600.00	57,600.00	60
2026-10-21	57,700.00	57,700.00	57,200.00	57,200.00	57,200.00	134
2026-10-20	57,700.00	57,700.00	57,200.00	57,700.00	57,700.00	151
2026-10-19	57,800.00	57,900.00	57,500.00	57,700.00	57,700.00	98
2026-10-16	59,800.00	59,800.00	58,000.00	58,800.00	58,800.00	24
2026-10-15	59,900.00	59,900.00	58,000.00	58,000.00	58,000.00	86
2026-10-14	58,300.00	58,300.00	57,900.00	58,000.00	58,000.00	190
2026-10-13	59,500.00	59,500.00	58,100.00	58,500.00	58,500.00	47
2026-10-12	58,900.00	58,900.00	58,800.00	58,900.00	58,900.00	89
2026-10-08	60,000.00	60,000.00	58,900.00	58,900.00	58,900.00	76
2026-10-07	59,600.00	59,600.00	59,200.00	59,200.00	59,200.00	43
2026-10-06	59,900.00	59,900.00	59,600.00	59,600.00	59,600.00	27
2026-10-02	60,300.00	60,300.00	59,700.00	59,700.00	59,700.00	110
2026-10-01	60,400.00	60,900.00	60,400.00	60,500.00	60,500.00	31
2026-09-30	60,500.00	60,900.00	60,500.00	60,900.00	60,900.00	23
2026-09-29	62,000.00	62,000.00	60,400.00	61,000.00	61,000.00	24
2026-09-28	61,000.00	61,000.00	61,000.00	61,000.00	61,000.00	4
2026-09-23	60,800.00	61,500.00	60,200.00	60,200.00	60,200.00	36

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.