Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.99▲ 2.53%

← 106190.KQ stock page

High Tech Pharm Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,360.00	9,370.00	9,000.00	9,220.00	9,220.00	13,800
2026-10-21	9,380.00	9,440.00	9,230.00	9,360.00	9,360.00	9,941
2026-10-20	9,600.00	9,640.00	9,200.00	9,360.00	9,360.00	23,282
2026-10-19	9,640.00	9,640.00	9,490.00	9,580.00	9,580.00	10,457
2026-10-16	9,490.00	9,630.00	9,400.00	9,540.00	9,540.00	9,460
2026-10-15	9,900.00	9,900.00	9,300.00	9,550.00	9,550.00	81,695
2026-10-14	9,890.00	9,970.00	9,860.00	9,950.00	9,950.00	6,728
2026-10-13	9,750.00	9,880.00	9,560.00	9,850.00	9,850.00	15,438
2026-10-12	9,950.00	10,060.00	9,680.00	9,750.00	9,750.00	12,284
2026-10-08	9,950.00	10,140.00	9,870.00	10,000.00	10,000.00	9,673
2026-10-07	10,000.00	10,480.00	9,960.00	10,060.00	10,060.00	38,281
2026-10-06	10,250.00	10,250.00	9,750.00	9,890.00	9,890.00	20,181
2026-10-02	10,010.00	10,200.00	9,960.00	10,160.00	10,160.00	24,423
2026-10-01	9,820.00	10,000.00	9,780.00	10,000.00	10,000.00	16,864
2026-09-30	9,890.00	9,980.00	9,800.00	9,940.00	9,940.00	13,039
2026-09-29	10,030.00	10,040.00	9,790.00	9,890.00	9,890.00	11,795
2026-09-28	9,970.00	10,060.00	9,890.00	10,000.00	10,000.00	5,447
2026-09-23	9,820.00	10,040.00	9,810.00	9,880.00	9,880.00	21,066
2026-09-22	9,940.00	10,030.00	9,500.00	9,820.00	9,820.00	108,828

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	150.0002 KRW
2022-12-28	70.0000 KRW
2021-12-29	50.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.