High Tech Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,730.00 | 13,730.00 | 13,050.00 | 13,140.00 | 12,975.75 | 31,114 |
| 2025-10-28 | 13,740.00 | 13,750.00 | 13,320.00 | 13,360.00 | 13,193.00 | 20,678 |
| 2025-10-27 | 13,300.00 | 13,840.00 | 13,300.00 | 13,740.00 | 13,568.25 | 53,164 |
| 2025-10-24 | 13,300.00 | 13,500.00 | 13,080.00 | 13,240.00 | 13,074.50 | 16,539 |
| 2025-10-23 | 13,250.00 | 13,500.00 | 13,110.00 | 13,300.00 | 13,133.75 | 19,305 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0002 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.