DK-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,110.00 | 11,970.00 | 10,750.00 | 11,610.00 | 11,610.00 | 867,846 |
| 2026-10-22 | 12,090.00 | 12,700.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1,272,416 |
| 2026-10-21 | 10,690.00 | 12,460.00 | 10,690.00 | 12,270.00 | 12,270.00 | 1,846,242 |
| 2026-10-20 | 10,970.00 | 11,060.00 | 10,250.00 | 10,500.00 | 10,500.00 | 349,971 |
| 2026-10-19 | 10,360.00 | 11,030.00 | 10,270.00 | 10,910.00 | 10,910.00 | 370,971 |
| 2026-10-16 | 11,150.00 | 11,150.00 | 10,500.00 | 10,800.00 | 10,800.00 | 368,393 |
| 2026-10-15 | 10,500.00 | 11,280.00 | 10,170.00 | 10,850.00 | 10,850.00 | 895,779 |
| 2026-10-14 | 11,630.00 | 11,830.00 | 10,770.00 | 11,000.00 | 11,000.00 | 536,709 |
| 2026-10-13 | 10,820.00 | 11,340.00 | 10,410.00 | 11,320.00 | 11,320.00 | 675,819 |
| 2026-10-12 | 11,860.00 | 11,860.00 | 10,840.00 | 11,060.00 | 11,060.00 | 633,991 |
| 2026-10-08 | 11,450.00 | 12,090.00 | 10,740.00 | 12,050.00 | 12,050.00 | 1,171,711 |
| 2026-10-07 | 11,980.00 | 12,000.00 | 11,120.00 | 11,320.00 | 11,320.00 | 755,411 |
| 2026-10-06 | 12,120.00 | 12,240.00 | 11,700.00 | 11,720.00 | 11,720.00 | 1,981,241 |
| 2026-10-02 | 10,250.00 | 11,000.00 | 10,140.00 | 11,000.00 | 11,000.00 | 1,705,302 |
| 2026-10-01 | 9,650.00 | 10,120.00 | 9,490.00 | 10,120.00 | 10,120.00 | 673,014 |
| 2026-09-30 | 9,420.00 | 9,760.00 | 9,240.00 | 9,620.00 | 9,620.00 | 648,603 |
| 2026-09-29 | 9,620.00 | 9,620.00 | 9,100.00 | 9,300.00 | 9,300.00 | 691,590 |
| 2026-09-28 | 7,910.00 | 9,760.00 | 7,910.00 | 9,630.00 | 9,630.00 | 1,642,252 |
| 2026-09-23 | 8,000.00 | 8,070.00 | 7,920.00 | 7,970.00 | 7,970.00 | 34,547 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.