DK-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,000.00 | 10,360.00 | 9,820.00 | 9,980.00 | 9,690.72 | 216,054 |
| 2025-10-28 | 9,870.00 | 10,050.00 | 9,670.00 | 9,900.00 | 9,613.04 | 97,034 |
| 2025-10-27 | 9,840.00 | 9,900.00 | 9,725.00 | 9,870.00 | 9,583.91 | 101,096 |
| 2025-10-24 | 9,570.00 | 9,820.00 | 9,420.00 | 9,790.00 | 9,506.23 | 86,888 |
| 2025-10-23 | 9,500.00 | 9,850.00 | 9,480.00 | 9,640.00 | 9,360.58 | 78,525 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.