KB Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 159,500.00 | 161,100.00 | 157,200.00 | 158,200.00 | 158,200.00 | 564,936 |
| 2026-10-21 | 164,500.00 | 164,500.00 | 159,000.00 | 160,600.00 | 160,600.00 | 773,024 |
| 2026-10-20 | 160,800.00 | 163,300.00 | 159,700.00 | 160,900.00 | 160,900.00 | 910,981 |
| 2026-10-19 | 158,900.00 | 163,200.00 | 156,700.00 | 162,700.00 | 162,700.00 | 649,795 |
| 2026-10-16 | 159,800.00 | 164,900.00 | 159,000.00 | 160,000.00 | 160,000.00 | 877,423 |
| 2026-10-15 | 157,700.00 | 159,000.00 | 154,500.00 | 156,700.00 | 156,700.00 | 1,296,676 |
| 2026-10-14 | 164,700.00 | 164,700.00 | 158,400.00 | 159,200.00 | 159,200.00 | 1,150,730 |
| 2026-10-13 | 161,300.00 | 162,800.00 | 156,400.00 | 162,400.00 | 162,400.00 | 938,505 |
| 2026-10-12 | 164,300.00 | 164,700.00 | 160,800.00 | 162,800.00 | 162,800.00 | 1,066,224 |
| 2026-10-08 | 167,400.00 | 168,500.00 | 162,800.00 | 162,800.00 | 162,800.00 | 810,487 |
| 2026-10-07 | 166,800.00 | 170,000.00 | 166,200.00 | 168,500.00 | 168,500.00 | 531,894 |
| 2026-10-06 | 167,400.00 | 168,700.00 | 165,300.00 | 166,900.00 | 166,900.00 | 827,418 |
| 2026-10-02 | 167,000.00 | 170,100.00 | 166,400.00 | 167,400.00 | 167,400.00 | 587,292 |
| 2026-10-01 | 167,100.00 | 169,300.00 | 165,700.00 | 166,000.00 | 166,000.00 | 1,124,213 |
| 2026-09-30 | 173,600.00 | 173,600.00 | 167,800.00 | 168,800.00 | 168,800.00 | 1,072,267 |
| 2026-09-29 | 173,000.00 | 174,500.00 | 171,300.00 | 173,500.00 | 173,500.00 | 779,754 |
| 2026-09-28 | 171,000.00 | 175,200.00 | 170,200.00 | 174,200.00 | 174,200.00 | 829,947 |
| 2026-09-23 | 176,000.00 | 176,900.00 | 172,300.00 | 173,200.00 | 173,200.00 | 679,189 |
| 2026-09-22 | 177,700.00 | 178,500.00 | 174,700.00 | 175,700.00 | 175,700.00 | 686,118 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,155.0000 KRW |
| 2026-05-07 | 1,143.0000 KRW |
| 2026-02-26 | 1,605.0000 KRW |
| 2025-11-13 | 930.0000 KRW |
| 2025-08-08 | 920.0000 KRW |
| 2025-05-09 | 912.0000 KRW |
| 2025-02-27 | 804.0000 KRW |
| 2024-09-27 | 795.0000 KRW |
| 2024-06-27 | 791.0000 KRW |
| 2024-03-28 | 784.0000 KRW |
| 2024-02-28 | 1,530.0000 KRW |
| 2023-09-26 | 510.0000 KRW |
| 2023-06-29 | 510.0000 KRW |
| 2023-03-30 | 510.0000 KRW |
| 2022-12-28 | 1,450.0000 KRW |
| 2022-09-29 | 500.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2022-03-30 | 500.0000 KRW |
| 2021-12-29 | 2,190.0000 KRW |
| 2021-06-29 | 750.0000 KRW |
| 2020-12-29 | 1,770.0000 KRW |
| 2019-12-27 | 2,210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.