KISCO Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,550.00 | 9,550.00 | 9,300.00 | 9,360.00 | 9,360.00 | 18,658 |
| 2026-10-22 | 9,550.00 | 9,630.00 | 9,430.00 | 9,630.00 | 9,630.00 | 7,205 |
| 2026-10-21 | 9,680.00 | 9,800.00 | 9,520.00 | 9,520.00 | 9,520.00 | 18,701 |
| 2026-10-20 | 9,640.00 | 9,940.00 | 9,630.00 | 9,860.00 | 9,860.00 | 18,026 |
| 2026-10-19 | 9,690.00 | 9,730.00 | 9,490.00 | 9,730.00 | 9,730.00 | 21,046 |
| 2026-10-16 | 9,670.00 | 9,790.00 | 9,450.00 | 9,650.00 | 9,650.00 | 25,529 |
| 2026-10-15 | 9,750.00 | 9,750.00 | 9,260.00 | 9,420.00 | 9,420.00 | 104,647 |
| 2026-10-14 | 9,500.00 | 9,600.00 | 9,000.00 | 9,380.00 | 9,380.00 | 19,892 |
| 2026-10-13 | 9,340.00 | 9,370.00 | 9,080.00 | 9,370.00 | 9,370.00 | 18,707 |
| 2026-10-12 | 9,460.00 | 9,460.00 | 9,260.00 | 9,400.00 | 9,400.00 | 16,759 |
| 2026-10-08 | 9,360.00 | 9,410.00 | 9,270.00 | 9,340.00 | 9,340.00 | 15,102 |
| 2026-10-07 | 9,660.00 | 9,670.00 | 9,380.00 | 9,380.00 | 9,380.00 | 12,521 |
| 2026-10-06 | 9,350.00 | 9,520.00 | 9,350.00 | 9,520.00 | 9,520.00 | 13,255 |
| 2026-10-02 | 9,490.00 | 9,490.00 | 9,320.00 | 9,350.00 | 9,350.00 | 30,456 |
| 2026-10-01 | 10,340.00 | 10,390.00 | 9,450.00 | 9,450.00 | 9,450.00 | 134,501 |
| 2026-09-30 | 9,590.00 | 9,590.00 | 9,250.00 | 9,310.00 | 9,310.00 | 17,087 |
| 2026-09-29 | 9,480.00 | 9,550.00 | 9,290.00 | 9,320.00 | 9,320.00 | 14,684 |
| 2026-09-28 | 9,400.00 | 9,580.00 | 9,330.00 | 9,580.00 | 9,580.00 | 13,571 |
| 2026-09-23 | 9,460.00 | 9,570.00 | 9,340.00 | 9,450.00 | 9,450.00 | 13,524 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2025-06-19 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.