KISCO Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,140.00 | 10,290.00 | 10,070.00 | 10,280.00 | 9,932.37 | 26,128 |
| 2025-10-28 | 10,100.00 | 10,150.00 | 10,000.00 | 10,090.00 | 9,748.79 | 30,977 |
| 2025-10-27 | 10,090.00 | 10,270.00 | 10,000.00 | 10,100.00 | 9,758.45 | 22,947 |
| 2025-10-24 | 10,140.00 | 10,140.00 | 10,010.00 | 10,040.00 | 9,700.48 | 73,239 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2025-06-19 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.