NHN Bugs Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 11,700.00 | 12,650.00 | 11,400.00 | 12,100.00 | 12,100.00 | 3,504,792 |
| 2021-11-23 | 12,600.00 | 12,700.00 | 11,550.00 | 11,750.00 | 11,750.00 | 1,980,868 |
| 2021-11-22 | 13,700.00 | 13,900.00 | 12,700.00 | 13,100.00 | 13,100.00 | 1,940,199 |
| 2021-11-19 | 13,050.00 | 14,850.00 | 12,750.00 | 13,550.00 | 13,550.00 | 11,300,990 |
| 2021-11-18 | 11,100.00 | 14,100.00 | 10,800.00 | 13,300.00 | 13,300.00 | 16,817,869 |
| 2021-11-17 | 10,050.00 | 11,850.00 | 9,880.00 | 11,300.00 | 11,300.00 | 9,349,159 |
| 2021-11-16 | 10,300.00 | 10,400.00 | 9,670.00 | 10,000.00 | 10,000.00 | 1,778,122 |
| 2021-11-15 | 9,740.00 | 11,050.00 | 9,710.00 | 10,050.00 | 10,050.00 | 6,733,288 |
| 2021-11-12 | 9,850.00 | 9,980.00 | 9,390.00 | 9,800.00 | 9,800.00 | 1,490,531 |
| 2021-11-11 | 9,210.00 | 10,100.00 | 9,170.00 | 10,100.00 | 10,100.00 | 3,807,852 |
| 2021-11-10 | 9,630.00 | 10,550.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,082,802 |
| 2021-11-09 | 8,390.00 | 10,500.00 | 8,390.00 | 9,830.00 | 9,830.00 | 11,023,790 |
| 2021-11-08 | 8,570.00 | 8,610.00 | 8,180.00 | 8,450.00 | 8,450.00 | 680,331 |
| 2021-11-05 | 8,850.00 | 8,980.00 | 8,370.00 | 8,600.00 | 8,600.00 | 1,071,478 |
| 2021-11-04 | 10,200.00 | 10,200.00 | 9,020.00 | 9,050.00 | 9,050.00 | 2,250,695 |
| 2021-11-03 | 9,950.00 | 10,400.00 | 9,720.00 | 10,350.00 | 10,350.00 | 2,121,799 |
| 2021-11-02 | 9,380.00 | 11,100.00 | 9,250.00 | 9,990.00 | 9,990.00 | 12,235,610 |
| 2021-11-01 | 9,300.00 | 9,630.00 | 9,190.00 | 9,460.00 | 9,460.00 | 1,271,774 |
| 2021-10-29 | 9,140.00 | 9,720.00 | 9,070.00 | 9,260.00 | 9,260.00 | 2,409,280 |
| 2021-10-28 | 9,420.00 | 10,350.00 | 8,910.00 | 9,100.00 | 9,100.00 | 6,199,620 |
| 2021-10-27 | 9,380.00 | 9,800.00 | 9,170.00 | 9,600.00 | 9,600.00 | 2,812,980 |
| 2021-10-26 | 9,130.00 | 9,800.00 | 9,130.00 | 9,470.00 | 9,470.00 | 2,270,198 |
| 2021-10-25 | 9,350.00 | 9,490.00 | 9,090.00 | 9,380.00 | 9,380.00 | 1,777,158 |
| 2021-10-22 | 9,750.00 | 10,100.00 | 9,570.00 | 9,860.00 | 9,860.00 | 4,891,091 |
| 2021-10-21 | 11,100.00 | 11,350.00 | 9,650.00 | 9,860.00 | 9,860.00 | 8,200,140 |
| 2021-10-20 | 8,280.00 | 10,350.00 | 8,020.00 | 10,350.00 | 10,350.00 | 10,255,850 |
| 2021-10-19 | 7,720.00 | 8,980.00 | 7,540.00 | 7,970.00 | 7,970.00 | 16,003,820 |
| 2021-10-18 | 6,080.00 | 7,070.00 | 6,020.00 | 7,070.00 | 7,070.00 | 2,140,457 |
| 2021-10-15 | 5,390.00 | 5,530.00 | 5,390.00 | 5,440.00 | 5,440.00 | 20,782 |
| 2021-10-14 | 5,280.00 | 5,410.00 | 5,260.00 | 5,390.00 | 5,390.00 | 38,934 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.