Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 102460.KO stock page

Reyon Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,840.00	9,840.00	9,450.00	9,740.00	9,740.00	13,280
2026-10-22	9,870.00	9,910.00	9,610.00	9,900.00	9,900.00	20,856
2026-10-21	9,930.00	10,000.00	9,650.00	9,920.00	9,920.00	22,838
2026-10-20	9,700.00	9,940.00	9,590.00	9,940.00	9,940.00	26,556
2026-10-19	9,910.00	9,910.00	9,630.00	9,890.00	9,890.00	46,992
2026-10-16	9,710.00	10,040.00	9,650.00	9,920.00	9,920.00	34,778
2026-10-15	9,960.00	9,960.00	9,610.00	9,910.00	9,910.00	24,616
2026-10-14	10,000.00	10,090.00	9,830.00	9,960.00	9,960.00	21,611
2026-10-13	10,000.00	10,090.00	9,700.00	9,980.00	9,980.00	28,842
2026-10-12	10,110.00	10,350.00	9,890.00	10,000.00	10,000.00	53,649
2026-10-08	10,240.00	10,360.00	10,010.00	10,280.00	10,280.00	29,229
2026-10-07	10,020.00	10,290.00	9,990.00	10,240.00	10,240.00	44,191
2026-10-06	10,120.00	10,120.00	9,950.00	10,030.00	10,030.00	32,660
2026-10-02	10,230.00	10,230.00	9,960.00	10,120.00	10,120.00	30,218
2026-10-01	10,050.00	10,190.00	9,950.00	10,150.00	10,150.00	28,339
2026-09-30	9,970.00	10,010.00	9,930.00	10,000.00	10,000.00	17,950
2026-09-29	10,080.00	10,100.00	9,895.00	9,970.00	9,970.00	29,260
2026-09-28	9,950.00	10,170.00	9,950.00	10,080.00	10,080.00	22,750
2026-09-23	10,010.00	10,090.00	9,910.00	10,080.00	10,080.00	19,905

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	204.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.