Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | 17,731 |
| 2025-10-28 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 26,676 |
| 2025-10-27 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 25,611 |
| 2025-10-24 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | 18,335 |
| 2025-10-23 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | 8,716 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.