See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.41▲ 3.96%
← 102370.KQ stock page

K Auction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,760.002,790.002,650.002,720.002,720.0020,894
2026-10-212,770.002,810.002,700.002,760.002,760.0010,138
2026-10-202,715.002,840.002,715.002,770.002,770.0013,226
2026-10-192,800.003,065.002,760.002,770.002,770.00103,331
2026-10-162,755.002,900.002,755.002,800.002,800.0017,009
2026-10-152,835.002,835.002,720.002,810.002,810.0033,659
2026-10-142,845.002,875.002,740.002,810.002,810.0031,116
2026-10-132,790.002,815.002,740.002,805.002,805.0032,023
2026-10-122,900.002,915.002,805.002,805.002,805.0013,370
2026-10-082,915.002,915.002,815.002,900.002,900.0021,434
2026-10-072,865.002,930.002,800.002,910.002,910.0025,416
2026-10-062,890.002,910.002,850.002,880.002,880.0015,025
2026-10-022,910.002,940.002,860.002,905.002,905.0015,583
2026-10-012,900.002,950.002,885.002,910.002,910.0011,592
2026-09-303,015.003,015.002,890.002,910.002,910.0030,880
2026-09-293,080.003,080.002,910.002,990.002,990.0047,911
2026-09-283,000.003,025.002,950.002,985.002,985.008,047
2026-09-233,005.003,070.002,960.002,970.002,970.0013,051
2026-09-222,980.003,025.002,955.003,005.003,005.0070,290
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.