See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,465.003,495.003,395.003,485.003,485.00140,093
2026-10-223,540.003,565.003,440.003,530.003,530.0093,586
2026-10-213,595.003,595.003,540.003,550.003,550.0050,886
2026-10-203,595.003,645.003,525.003,595.003,595.0084,025
2026-10-193,525.003,620.003,510.003,620.003,620.0034,472
2026-10-163,510.003,620.003,510.003,590.003,590.0070,051
2026-10-153,570.003,640.003,435.003,505.003,505.00152,842
2026-10-143,645.003,705.003,610.003,645.003,645.00104,658
2026-10-133,650.003,670.003,570.003,645.003,645.00107,229
2026-10-123,695.003,740.003,630.003,655.003,655.0089,636
2026-10-083,705.003,730.003,680.003,690.003,690.0059,593
2026-10-073,700.003,745.003,670.003,690.003,690.0055,472
2026-10-063,750.003,750.003,665.003,700.003,700.0059,226
2026-10-023,715.003,750.003,690.003,740.003,740.0066,236
2026-10-013,660.003,735.003,660.003,715.003,715.0080,812
2026-09-303,645.003,705.003,640.003,640.003,640.0037,887
2026-09-293,700.003,700.003,635.003,670.003,670.0077,221
2026-09-283,620.003,675.003,600.003,650.003,650.0037,379
2026-09-233,555.003,645.003,555.003,615.003,615.0054,725
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.