Dongsung Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,200.00 | 4,225.00 | 4,145.00 | 4,175.00 | 3,966.12 | 86,414 |
| 2025-10-28 | 4,205.00 | 4,230.00 | 4,160.00 | 4,200.00 | 3,989.87 | 87,812 |
| 2025-10-27 | 4,200.00 | 4,245.00 | 4,155.00 | 4,215.00 | 4,004.12 | 88,609 |
| 2025-10-24 | 4,125.00 | 4,180.00 | 4,105.00 | 4,170.00 | 3,961.37 | 98,510 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 50.5000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 50.5000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.