See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 101170.KQ stock page

Woorim Machinery Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-243,800.003,850.003,765.003,850.003,627.2326,984
2021-11-233,755.003,850.003,750.003,845.003,622.5227,440
2021-11-223,750.003,795.003,685.003,770.003,551.8619,253
2021-11-193,675.003,750.003,640.003,750.003,533.0228,393
2021-11-183,720.003,720.003,610.003,680.003,467.0739,915
2021-11-173,905.003,905.003,715.003,720.003,504.7641,961
2021-11-163,810.003,855.003,800.003,850.003,627.2324,884
2021-11-153,845.003,845.003,775.003,785.003,566.0027,527
2021-11-123,635.003,810.003,635.003,785.003,566.0051,700
2021-11-113,815.003,835.003,675.003,675.003,462.3669,984
2021-11-103,885.003,930.003,815.003,815.003,594.2668,015
2021-11-093,965.004,025.003,905.003,905.003,679.0551,653
2021-11-084,020.004,065.003,965.003,990.003,759.1349,266
2021-11-054,190.004,190.004,045.004,080.003,843.9372,623
2021-11-044,205.004,270.004,140.004,150.003,909.8893,296
2021-11-034,210.004,250.004,195.004,200.003,956.9843,227
2021-11-024,180.004,245.004,150.004,205.003,961.6937,753
2021-11-014,275.004,315.004,185.004,215.003,971.1137,191
2021-10-294,355.004,405.004,275.004,275.004,027.6435,968
2021-10-284,295.004,430.004,295.004,355.004,103.0177,520
2021-10-274,310.004,320.004,280.004,295.004,046.4923,789
2021-10-264,280.004,335.004,280.004,310.004,060.6255,870
2021-10-254,165.004,310.004,165.004,310.004,060.6218,156
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.