Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,800.00 | 26,100.00 | 25,400.00 | 25,650.00 | 25,529.58 | 118,837 |
| 2025-10-28 | 26,100.00 | 26,300.00 | 25,350.00 | 25,650.00 | 25,529.58 | 86,721 |
| 2025-10-27 | 26,550.00 | 26,900.00 | 26,050.00 | 26,400.00 | 26,276.06 | 124,916 |
| 2025-10-24 | 25,950.00 | 26,150.00 | 25,550.00 | 26,050.00 | 25,927.70 | 133,676 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.