Sewoon Medical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,400.00 | 2,410.00 | 2,370.00 | 2,375.00 | 2,307.96 | 71,683 |
| 2025-10-28 | 2,400.00 | 2,425.00 | 2,400.00 | 2,400.00 | 2,332.26 | 45,782 |
| 2025-10-27 | 2,420.00 | 2,435.00 | 2,405.00 | 2,405.00 | 2,337.12 | 69,789 |
| 2025-10-24 | 2,425.00 | 2,425.00 | 2,385.00 | 2,420.00 | 2,351.69 | 69,337 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.