Visang Educati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,840.00 | 4,900.00 | 4,725.00 | 4,850.00 | 4,850.00 | 7,630 |
| 2026-10-22 | 4,860.00 | 4,860.00 | 4,805.00 | 4,840.00 | 4,840.00 | 7,633 |
| 2026-10-21 | 4,905.00 | 4,920.00 | 4,820.00 | 4,860.00 | 4,860.00 | 25,802 |
| 2026-10-20 | 4,990.00 | 4,990.00 | 4,860.00 | 4,905.00 | 4,905.00 | 10,789 |
| 2026-10-19 | 4,955.00 | 5,000.00 | 4,845.00 | 5,000.00 | 5,000.00 | 18,277 |
| 2026-10-16 | 4,945.00 | 5,000.00 | 4,865.00 | 4,955.00 | 4,955.00 | 12,355 |
| 2026-10-15 | 4,890.00 | 4,945.00 | 4,735.00 | 4,935.00 | 4,935.00 | 30,439 |
| 2026-10-14 | 4,945.00 | 4,995.00 | 4,860.00 | 4,940.00 | 4,940.00 | 6,755 |
| 2026-10-13 | 4,745.00 | 4,940.00 | 4,745.00 | 4,940.00 | 4,940.00 | 30,401 |
| 2026-10-12 | 5,000.00 | 5,040.00 | 4,900.00 | 4,960.00 | 4,960.00 | 14,297 |
| 2026-10-08 | 5,090.00 | 5,090.00 | 4,935.00 | 4,975.00 | 4,975.00 | 9,200 |
| 2026-10-07 | 5,040.00 | 5,040.00 | 4,945.00 | 4,985.00 | 4,985.00 | 14,491 |
| 2026-10-06 | 4,950.00 | 5,090.00 | 4,950.00 | 5,030.00 | 5,030.00 | 11,915 |
| 2026-10-02 | 5,110.00 | 5,110.00 | 4,945.00 | 4,995.00 | 4,995.00 | 13,376 |
| 2026-10-01 | 4,970.00 | 5,000.00 | 4,940.00 | 5,000.00 | 5,000.00 | 11,315 |
| 2026-09-30 | 5,000.00 | 5,020.00 | 4,925.00 | 4,975.00 | 4,975.00 | 4,849 |
| 2026-09-29 | 5,010.00 | 5,030.00 | 4,950.00 | 5,000.00 | 5,000.00 | 12,790 |
| 2026-09-28 | 4,995.00 | 5,030.00 | 4,950.00 | 5,010.00 | 5,010.00 | 4,222 |
| 2026-09-23 | 4,915.00 | 5,000.00 | 4,915.00 | 4,995.00 | 4,995.00 | 20,162 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.