Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,050.00 | 20,200.00 | 19,660.00 | 19,980.00 | 19,378.19 | 31,591 |
| 2025-10-28 | 20,400.00 | 20,400.00 | 19,960.00 | 20,050.00 | 19,446.08 | 20,214 |
| 2025-10-27 | 20,100.00 | 20,250.00 | 19,845.00 | 20,000.00 | 19,397.59 | 42,469 |
| 2025-10-24 | 19,960.00 | 20,300.00 | 19,960.00 | 20,100.00 | 19,494.58 | 34,979 |
| 2025-10-23 | 20,300.00 | 20,450.00 | 19,910.00 | 19,980.00 | 19,378.19 | 34,299 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.