Mobileleader Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,430.00 | 19,450.00 | 19,250.00 | 19,380.00 | 19,380.00 | 14,063 |
| 2025-10-28 | 19,490.00 | 19,500.00 | 19,200.00 | 19,430.00 | 19,430.00 | 12,485 |
| 2025-10-27 | 19,560.00 | 19,790.00 | 19,310.00 | 19,400.00 | 19,400.00 | 16,185 |
| 2025-10-24 | 19,460.00 | 19,790.00 | 19,330.00 | 19,560.00 | 19,560.00 | 12,035 |
| 2025-10-23 | 19,640.00 | 19,640.00 | 19,300.00 | 19,460.00 | 19,460.00 | 9,878 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-19 | 1,126.0000 KRW |
| 2024-12-27 | 728.0000 KRW |
| 2023-12-27 | 728.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2022-10-18 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.