Satrec Initiative Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 56,700.00 | 56,700.00 | 54,400.00 | 54,700.00 | 54,700.00 | 34,897 |
| 2026-10-21 | 57,000.00 | 57,800.00 | 54,700.00 | 55,900.00 | 55,900.00 | 32,662 |
| 2026-10-20 | 58,500.00 | 58,500.00 | 54,800.00 | 55,800.00 | 55,800.00 | 29,460 |
| 2026-10-19 | 54,600.00 | 59,300.00 | 53,700.00 | 59,200.00 | 59,200.00 | 31,626 |
| 2026-10-16 | 54,700.00 | 58,300.00 | 54,600.00 | 56,900.00 | 56,900.00 | 39,718 |
| 2026-10-15 | 56,800.00 | 57,600.00 | 53,100.00 | 54,300.00 | 54,300.00 | 128,058 |
| 2026-10-14 | 59,800.00 | 61,200.00 | 58,100.00 | 60,100.00 | 60,100.00 | 52,525 |
| 2026-10-13 | 60,400.00 | 61,400.00 | 57,600.00 | 60,400.00 | 60,400.00 | 73,718 |
| 2026-10-12 | 67,600.00 | 68,600.00 | 62,500.00 | 62,800.00 | 62,800.00 | 62,413 |
| 2026-10-08 | 75,300.00 | 75,900.00 | 68,600.00 | 68,600.00 | 68,600.00 | 98,367 |
| 2026-10-07 | 81,500.00 | 83,200.00 | 75,100.00 | 75,200.00 | 75,200.00 | 137,957 |
| 2026-10-06 | 85,800.00 | 86,200.00 | 80,500.00 | 82,600.00 | 82,600.00 | 139,843 |
| 2026-10-02 | 79,600.00 | 83,700.00 | 79,000.00 | 81,800.00 | 81,800.00 | 88,627 |
| 2026-10-01 | 75,700.00 | 79,200.00 | 75,000.00 | 78,900.00 | 78,900.00 | 59,186 |
| 2026-09-30 | 79,600.00 | 80,700.00 | 75,200.00 | 75,400.00 | 75,400.00 | 62,459 |
| 2026-09-29 | 79,200.00 | 82,000.00 | 76,100.00 | 78,900.00 | 78,900.00 | 64,682 |
| 2026-09-28 | 78,500.00 | 83,100.00 | 77,500.00 | 80,000.00 | 80,000.00 | 76,075 |
| 2026-09-23 | 77,500.00 | 79,600.00 | 76,300.00 | 77,900.00 | 77,900.00 | 46,480 |
| 2026-09-22 | 76,500.00 | 79,600.00 | 76,100.00 | 77,600.00 | 77,600.00 | 67,538 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.