STO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,400.00 | 1,470.00 | 1,400.00 | 1,470.00 | 1,470.00 | 31,296 |
| 2026-07-23 | 1,440.00 | 1,455.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,271 |
| 2026-07-22 | 1,486.00 | 1,486.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,548 |
| 2026-07-21 | 1,460.00 | 1,489.00 | 1,460.00 | 1,486.00 | 1,486.00 | 4,924 |
| 2026-07-20 | 1,639.00 | 1,639.00 | 1,460.00 | 1,460.00 | 1,460.00 | 14,566 |
| 2026-07-16 | 1,597.00 | 1,640.00 | 1,570.00 | 1,639.00 | 1,639.00 | 9,114 |
| 2026-07-15 | 1,601.00 | 1,620.00 | 1,578.00 | 1,598.00 | 1,598.00 | 3,978 |
| 2026-07-14 | 1,704.00 | 1,704.00 | 1,570.00 | 1,600.00 | 1,600.00 | 36,825 |
| 2026-07-13 | 1,736.00 | 1,770.00 | 1,700.00 | 1,739.00 | 1,739.00 | 11,945 |
| 2026-07-10 | 1,728.00 | 1,729.00 | 1,710.00 | 1,727.00 | 1,727.00 | 3,447 |
| 2026-07-09 | 1,739.00 | 1,779.00 | 1,669.00 | 1,728.00 | 1,728.00 | 30,936 |
| 2026-07-08 | 1,597.00 | 1,749.00 | 1,597.00 | 1,739.00 | 1,739.00 | 208,779 |
| 2026-07-07 | 1,582.00 | 1,720.00 | 1,561.00 | 1,585.00 | 1,585.00 | 175,801 |
| 2026-07-06 | 1,576.00 | 1,614.00 | 1,550.00 | 1,560.00 | 1,560.00 | 19,572 |
| 2026-07-03 | 1,506.00 | 1,648.00 | 1,473.00 | 1,577.00 | 1,577.00 | 41,260 |
| 2026-07-02 | 1,570.00 | 1,570.00 | 1,493.00 | 1,506.00 | 1,506.00 | 19,750 |
| 2026-07-01 | 1,555.00 | 1,649.00 | 1,555.00 | 1,570.00 | 1,570.00 | 40,493 |
| 2026-06-30 | 1,554.00 | 1,570.00 | 1,515.00 | 1,570.00 | 1,570.00 | 31,725 |
| 2026-06-29 | 1,559.00 | 1,572.00 | 1,501.00 | 1,554.00 | 1,554.00 | 3,959 |
| 2026-06-26 | 1,604.00 | 1,631.00 | 1,528.00 | 1,572.00 | 1,572.00 | 2,660 |
| 2026-06-25 | 1,700.00 | 1,750.00 | 1,529.00 | 1,640.00 | 1,640.00 | 30,171 |
| 2026-06-24 | 1,640.00 | 1,798.00 | 1,580.00 | 1,649.00 | 1,649.00 | 24,904 |
| 2026-06-23 | 1,554.00 | 1,690.00 | 1,528.00 | 1,650.00 | 1,650.00 | 28,073 |
| 2026-06-22 | 1,670.00 | 1,698.00 | 1,640.00 | 1,689.00 | 1,689.00 | 2,814 |
| 2026-06-19 | 1,681.00 | 1,728.00 | 1,650.00 | 1,710.00 | 1,710.00 | 6,872 |
| 2026-06-18 | 1,660.00 | 1,697.00 | 1,649.00 | 1,689.00 | 1,689.00 | 13,421 |
| 2026-06-17 | 1,680.00 | 1,700.00 | 1,597.00 | 1,665.00 | 1,665.00 | 24,774 |
| 2026-06-16 | 1,654.00 | 1,679.00 | 1,620.00 | 1,677.00 | 1,677.00 | 16,110 |
| 2026-06-15 | 1,652.00 | 1,679.00 | 1,620.00 | 1,654.00 | 1,654.00 | 11,741 |
| 2026-06-12 | 1,557.00 | 1,660.00 | 1,506.00 | 1,651.00 | 1,651.00 | 26,959 |
| 2026-06-11 | 1,496.00 | 1,557.00 | 1,461.00 | 1,557.00 | 1,557.00 | 22,174 |
| 2026-06-10 | 1,531.00 | 1,531.00 | 1,450.00 | 1,507.00 | 1,507.00 | 21,806 |
| 2026-06-09 | 1,300.00 | 1,464.00 | 1,300.00 | 1,464.00 | 1,464.00 | 16,893 |
| 2026-06-08 | 1,350.00 | 1,407.00 | 1,286.00 | 1,342.00 | 1,342.00 | 4,364 |
| 2026-06-05 | 1,396.00 | 1,397.00 | 1,381.00 | 1,394.00 | 1,394.00 | 9,230 |
| 2026-06-04 | 1,451.00 | 1,489.00 | 1,348.00 | 1,395.00 | 1,395.00 | 13,967 |
| 2026-06-02 | 1,419.00 | 1,490.00 | 1,396.00 | 1,463.00 | 1,463.00 | 80,278 |
| 2026-06-01 | 1,500.00 | 1,516.00 | 1,386.00 | 1,420.00 | 1,420.00 | 17,544 |
| 2026-05-29 | 1,541.00 | 1,541.00 | 1,495.00 | 1,520.00 | 1,520.00 | 34,856 |
| 2026-05-28 | 1,580.00 | 1,581.00 | 1,541.00 | 1,541.00 | 1,541.00 | 2,776 |
| 2026-05-27 | 1,618.00 | 1,618.00 | 1,570.00 | 1,590.00 | 1,590.00 | 13,667 |
| 2026-05-26 | 1,649.00 | 1,649.00 | 1,582.00 | 1,618.00 | 1,618.00 | 16,388 |
| 2026-05-22 | 1,650.00 | 1,650.00 | 1,623.00 | 1,649.00 | 1,649.00 | 7,266 |
| 2026-05-21 | 1,655.00 | 1,655.00 | 1,600.00 | 1,650.00 | 1,650.00 | 8,627 |
| 2026-05-20 | 1,706.00 | 1,706.00 | 1,655.00 | 1,655.00 | 1,655.00 | 5,633 |
| 2026-05-19 | 1,716.00 | 1,716.00 | 1,660.00 | 1,706.00 | 1,706.00 | 8,670 |
| 2026-05-18 | 1,717.00 | 1,717.00 | 1,661.00 | 1,716.00 | 1,716.00 | 9,011 |
| 2026-05-15 | 1,719.00 | 1,719.00 | 1,669.00 | 1,718.00 | 1,718.00 | 8,860 |
| 2026-05-14 | 1,720.00 | 1,754.00 | 1,681.00 | 1,720.00 | 1,720.00 | 12,853 |
| 2026-05-13 | 1,683.00 | 1,729.00 | 1,670.00 | 1,723.00 | 1,723.00 | 58,358 |
| 2026-05-12 | 1,694.00 | 1,694.00 | 1,651.00 | 1,683.00 | 1,683.00 | 15,865 |
| 2026-05-11 | 1,700.00 | 1,700.00 | 1,651.00 | 1,694.00 | 1,694.00 | 8,339 |
| 2026-05-08 | 1,700.00 | 1,701.00 | 1,682.00 | 1,700.00 | 1,700.00 | 5,943 |
| 2026-05-07 | 1,733.00 | 1,733.00 | 1,670.00 | 1,701.00 | 1,701.00 | 11,643 |
| 2026-05-06 | 1,750.00 | 1,750.00 | 1,736.00 | 1,747.00 | 1,747.00 | 5,184 |
| 2026-05-04 | 1,757.00 | 1,780.00 | 1,735.00 | 1,753.00 | 1,753.00 | 8,571 |
| 2026-04-30 | 1,709.00 | 1,757.00 | 1,675.00 | 1,757.00 | 1,757.00 | 27,745 |
| 2026-04-29 | 1,701.00 | 1,719.00 | 1,641.00 | 1,708.00 | 1,708.00 | 9,385 |
| 2026-04-28 | 1,680.00 | 1,711.00 | 1,677.00 | 1,709.00 | 1,709.00 | 18,300 |
| 2026-04-27 | 1,699.00 | 1,722.00 | 1,660.00 | 1,667.00 | 1,667.00 | 9,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.