Hantech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19,040.00 | 19,220.00 | 18,240.00 | 18,390.00 | 18,390.00 | 31,378 |
| 2026-10-21 | 19,510.00 | 19,680.00 | 19,120.00 | 19,210.00 | 19,210.00 | 28,709 |
| 2026-10-20 | 20,300.00 | 20,300.00 | 19,190.00 | 19,440.00 | 19,440.00 | 34,901 |
| 2026-10-19 | 19,110.00 | 20,400.00 | 19,110.00 | 20,400.00 | 20,400.00 | 25,473 |
| 2026-10-16 | 19,620.00 | 20,500.00 | 19,620.00 | 19,930.00 | 19,930.00 | 75,872 |
| 2026-10-15 | 20,300.00 | 20,650.00 | 19,120.00 | 19,450.00 | 19,450.00 | 63,637 |
| 2026-10-14 | 21,250.00 | 22,200.00 | 21,100.00 | 21,450.00 | 21,450.00 | 87,200 |
| 2026-10-13 | 21,100.00 | 21,450.00 | 20,300.00 | 21,400.00 | 21,400.00 | 54,759 |
| 2026-10-12 | 23,100.00 | 23,100.00 | 21,750.00 | 21,950.00 | 21,950.00 | 63,353 |
| 2026-10-08 | 23,750.00 | 23,750.00 | 22,900.00 | 23,150.00 | 23,150.00 | 72,355 |
| 2026-10-07 | 24,100.00 | 24,350.00 | 23,800.00 | 24,050.00 | 24,050.00 | 82,204 |
| 2026-10-06 | 23,600.00 | 23,775.00 | 23,300.00 | 23,550.00 | 23,550.00 | 46,320 |
| 2026-10-02 | 23,700.00 | 23,750.00 | 23,200.00 | 23,500.00 | 23,500.00 | 39,929 |
| 2026-10-01 | 24,450.00 | 24,450.00 | 23,600.00 | 23,700.00 | 23,700.00 | 60,513 |
| 2026-09-30 | 23,800.00 | 24,200.00 | 23,650.00 | 24,100.00 | 24,100.00 | 90,828 |
| 2026-09-29 | 23,600.00 | 23,600.00 | 22,700.00 | 23,050.00 | 23,050.00 | 59,098 |
| 2026-09-28 | 24,100.00 | 24,250.00 | 23,550.00 | 23,750.00 | 23,750.00 | 65,614 |
| 2026-09-23 | 25,400.00 | 25,500.00 | 23,750.00 | 23,900.00 | 23,900.00 | 186,728 |
| 2026-09-22 | 24,450.00 | 27,350.00 | 24,000.00 | 26,100.00 | 26,100.00 | 330,338 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.