Hantech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 44,950.00 | 47,300.00 | 43,200.00 | 46,500.00 | 45,936.59 | 1,167,001 |
| 2025-10-28 | 43,400.00 | 44,100.00 | 42,200.00 | 44,000.00 | 43,466.88 | 359,798 |
| 2025-10-27 | 43,800.00 | 44,350.00 | 42,200.00 | 43,600.00 | 43,071.73 | 676,481 |
| 2025-10-24 | 39,850.00 | 44,300.00 | 39,500.00 | 43,000.00 | 42,479.00 | 1,782,225 |
| 2025-10-23 | 40,100.00 | 41,950.00 | 39,100.00 | 39,650.00 | 39,169.59 | 410,303 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.