SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 69,000.00 | 69,000.00 | 65,800.00 | 67,600.00 | 67,600.00 | 2,237 |
| 2026-10-22 | 70,600.00 | 74,600.00 | 68,100.00 | 69,400.00 | 69,400.00 | 3,807 |
| 2026-10-21 | 74,900.00 | 74,900.00 | 70,400.00 | 72,800.00 | 72,800.00 | 2,028 |
| 2026-10-20 | 75,800.00 | 75,800.00 | 70,600.00 | 71,500.00 | 71,500.00 | 3,321 |
| 2026-10-19 | 72,300.00 | 76,000.00 | 70,600.00 | 75,600.00 | 75,600.00 | 6,290 |
| 2026-10-16 | 72,700.00 | 73,800.00 | 71,500.00 | 72,300.00 | 72,300.00 | 4,319 |
| 2026-10-15 | 74,800.00 | 75,600.00 | 69,600.00 | 72,700.00 | 72,700.00 | 5,907 |
| 2026-10-14 | 73,900.00 | 76,800.00 | 73,900.00 | 74,900.00 | 74,900.00 | 7,845 |
| 2026-10-13 | 74,000.00 | 74,000.00 | 70,000.00 | 73,100.00 | 73,100.00 | 3,475 |
| 2026-10-12 | 74,500.00 | 78,900.00 | 71,500.00 | 71,900.00 | 71,900.00 | 3,618 |
| 2026-10-08 | 74,600.00 | 76,000.00 | 73,200.00 | 74,500.00 | 74,500.00 | 5,233 |
| 2026-10-07 | 73,000.00 | 75,700.00 | 71,000.00 | 74,600.00 | 74,600.00 | 8,937 |
| 2026-10-06 | 71,900.00 | 73,800.00 | 70,500.00 | 73,200.00 | 73,200.00 | 4,327 |
| 2026-10-02 | 69,500.00 | 73,400.00 | 69,400.00 | 72,100.00 | 72,100.00 | 5,400 |
| 2026-10-01 | 71,400.00 | 71,900.00 | 68,000.00 | 68,700.00 | 68,700.00 | 5,184 |
| 2026-09-30 | 71,600.00 | 72,800.00 | 71,000.00 | 71,400.00 | 71,400.00 | 2,735 |
| 2026-09-29 | 74,000.00 | 75,800.00 | 70,300.00 | 71,300.00 | 71,300.00 | 8,651 |
| 2026-09-28 | 71,100.00 | 74,800.00 | 71,100.00 | 73,000.00 | 73,000.00 | 8,402 |
| 2026-09-23 | 68,400.00 | 72,100.00 | 68,400.00 | 71,200.00 | 71,200.00 | 9,122 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.