SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 78,700.00 | 80,900.00 | 77,500.00 | 80,800.00 | 80,800.00 | 9,417 |
| 2025-10-28 | 79,000.00 | 79,200.00 | 71,500.00 | 78,700.00 | 78,700.00 | 5,478 |
| 2025-10-27 | 79,900.00 | 80,600.00 | 78,000.00 | 78,900.00 | 78,900.00 | 8,550 |
| 2025-10-24 | 77,200.00 | 79,900.00 | 77,200.00 | 79,800.00 | 79,800.00 | 14,888 |
| 2025-10-23 | 77,600.00 | 77,600.00 | 75,500.00 | 75,800.00 | 75,800.00 | 3,330 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.