SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 132,700.00 | 138,300.00 | 131,600.00 | 137,000.00 | 137,000.00 | 863,624 |
| 2025-10-28 | 131,300.00 | 133,000.00 | 126,900.00 | 132,000.00 | 132,000.00 | 581,661 |
| 2025-10-27 | 136,300.00 | 136,300.00 | 130,500.00 | 131,300.00 | 131,300.00 | 667,370 |
| 2025-10-24 | 128,500.00 | 136,200.00 | 128,000.00 | 134,800.00 | 134,800.00 | 1,442,659 |
| 2025-10-23 | 128,000.00 | 128,000.00 | 124,200.00 | 124,500.00 | 124,500.00 | 445,469 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.