See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 096760.KO stock page

Jw Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,920.004,015.003,830.003,900.003,900.0039,125
2026-10-224,025.004,050.003,925.003,945.003,945.0034,633
2026-10-214,065.004,095.004,025.004,025.004,025.0034,444
2026-10-204,050.004,095.003,960.004,025.004,025.0065,282
2026-10-194,040.004,080.003,955.004,050.004,050.0030,107
2026-10-163,955.004,090.003,860.003,995.003,995.0064,311
2026-10-154,000.004,185.003,935.003,935.003,935.00108,160
2026-10-144,070.004,190.003,995.004,045.004,045.0099,429
2026-10-134,065.004,070.003,965.004,070.004,070.00106,484
2026-10-124,125.004,175.004,045.004,070.004,070.00146,684
2026-10-084,235.004,260.004,105.004,105.004,105.0076,856
2026-10-074,225.004,300.004,225.004,230.004,230.0051,518
2026-10-064,290.004,290.004,225.004,240.004,240.0043,214
2026-10-024,370.004,395.004,255.004,285.004,285.0045,788
2026-10-014,260.004,360.004,255.004,355.004,355.0053,028
2026-09-304,315.004,320.004,230.004,255.004,255.0047,141
2026-09-294,315.004,370.004,280.004,300.004,300.0036,165
2026-09-284,330.004,380.004,280.004,355.004,355.0050,205
2026-09-234,270.004,380.004,270.004,325.004,325.0042,344
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31215.0000 KRW
2024-12-27115.0000 KRW
2023-12-27107.1000 KRW
2022-12-28100.0000 KRW
2021-12-2992.7000 KRW
2020-12-2990.0000 KRW
2019-12-2792.7000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.