Jw Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,330.00 | 3,350.00 | 3,275.00 | 3,300.00 | 3,136.52 | 80,145 |
| 2025-10-28 | 3,365.00 | 3,365.00 | 3,310.00 | 3,330.00 | 3,165.03 | 58,655 |
| 2025-10-27 | 3,255.00 | 3,365.00 | 3,255.00 | 3,365.00 | 3,198.30 | 120,720 |
| 2025-10-24 | 3,295.00 | 3,325.00 | 3,240.00 | 3,255.00 | 3,093.75 | 88,460 |
| 2025-10-23 | 3,295.00 | 3,340.00 | 3,275.00 | 3,290.00 | 3,127.02 | 63,864 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 215.0000 KRW |
| 2024-12-27 | 115.0000 KRW |
| 2023-12-27 | 107.1000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 92.7000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 92.7000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.